الأسواق
ASX200

S P/ ASX 200 INDEX

8158.30
1.13% 91.30
22. 21:08:44 ASX
نطاق: 8067.00 / 8161.90

ASX200 المحتويات

JB HI-FI FPO

94.25
2.56% 2.35
22. 21:08:15 ASX
Range: 91.94 / 94.46

LATGROUP FPO

1.1500
0.00% 0.0000
22. 18:04:44 ASX
Range: 1.1500 / 1.1500

LEND LEASE STAPLED

6.2000
2.48% 0.1500
22. 21:08:44 ASX
Range: 6.0900 / 6.2200

LIBERTY FG STAPLED

3.2900
1.54% 0.0500
22. 20:31:44 ASX
Range: 3.2100 / 3.2900

LIFESTYLE FPO

8.4050
2.50% 0.2050
22. 21:08:33 ASX
Range: 8.2700 / 8.4400

Liontown FPO

0.5375
1.42% 0.0075
22. 21:07:58 ASX
Range: 0.5325 / 0.5550

LYNAS FPO

6.4100
1.42% 0.0900
22. 21:08:34 ASX
Range: 6.3500 / 6.4400

MACQ GROUP FPO

222.77
1.77% 3.87
22. 21:08:45 ASX
Range: 220.01 / 222.77

MAG FINC FPO

10.97
0.64% 0.07
22. 21:08:11 ASX
Range: 10.85 / 11.00

MEDIBANK FPO

3.7800
0.53% 0.0200
22. 21:08:40 ASX
Range: 3.7500 / 3.7900

MEGAPORT FPO

7.5500
3.28% 0.2400
22. 21:08:36 ASX
Range: 7.2600 / 7.6000

Mercury Nz FPO Nzx

5.4400
-3.03% -0.1700
22. 20:52:45 ASX
Range: 5.4100 / 5.6500

Meridian FPO Nzx

5.2900
-0.19% -0.0100
22. 21:06:16 ASX
Range: 5.2700 / 5.3500

METCASHLTD FPO

3.1350
0.16% 0.0050
22. 21:08:28 ASX
Range: 3.1150 / 3.1500

MINERALRES FPO

33.56
2.07% 0.68
22. 21:08:34 ASX
Range: 32.63 / 33.68

MIRVAC GRP STAPLED

1.9450
2.91% 0.0550
22. 21:08:45 ASX
Range: 1.9000 / 1.9475

NAT. BANK FPO

36.94
1.57% 0.57
22. 21:08:47 ASX
Range: 36.51 / 36.96

NETWEALTH FPO

28.53
1.49% 0.42
22. 21:08:39 ASX
Range: 28.18 / 28.58

NEW HOPE FPO

4.9500
-1.00% -0.0500
22. 21:08:45 ASX
Range: 4.8900 / 5.0000

NEXTDC FPO

15.34
1.62% 0.25
22. 21:08:21 ASX
Range: 15.09 / 15.34

NIBHOLDING FPO

5.5000
0.18% 0.0100
22. 21:06:36 ASX
Range: 5.4600 / 5.5100

NICKLINDUS FPO

0.8300
1.84% 0.0150
22. 21:08:32 ASX
Range: 0.8100 / 0.8300

NINE ENT FPO

1.2600
1.20% 0.0150
22. 21:08:15 ASX
Range: 1.2400 / 1.2650

Novonix FPO

0.6450
0.00% 0.0000
22. 21:08:41 ASX
Range: 0.6300 / 0.6550

NSREIT STAPLED

2.4000
2.13% 0.0500
22. 21:08:05 ASX
Range: 2.3500 / 2.4100

NTH STAR FPO

15.44
1.21% 0.19
22. 21:08:41 ASX
Range: 15.28 / 15.47

ORICA FPO

16.85
0.30% 0.05
22. 21:08:17 ASX
Range: 16.51 / 16.96

ORIGIN ENE FPO

10.71
1.57% 0.17
22. 21:08:43 ASX
Range: 10.48 / 10.72

ORORA FPO

2.4100
1.26% 0.0300
22. 21:08:39 ASX
Range: 2.3600 / 2.4100

PEXAGROUP FPO

13.16
1.39% 0.18
22. 21:08:05 ASX
Range: 13.01 / 13.19

PILBARAMIN FPO

2.1400
3.38% 0.0700
22. 21:08:45 ASX
Range: 2.0700 / 2.1500

PINNACLE FPO

22.96
1.59% 0.36
22. 21:08:44 ASX
Range: 22.14 / 23.00

Pointsbet FPO

0.9975
-2.68% -0.0275
22. 21:07:14 ASX
Range: 0.9700 / 1.0350

PREM INV. FPO

32.46
0.90% 0.29
22. 21:07:38 ASX
Range: 32.10 / 32.52

PROMEDICUS FPO

253.62
2.00% 4.97
22. 21:08:45 ASX
Range: 246.83 / 255.30

QANTAS FPO

8.8900
1.95% 0.1700
22. 21:08:44 ASX
Range: 8.7550 / 8.9000

QBE INSUR. FPO

19.27
0.73% 0.14
22. 21:08:45 ASX
Range: 19.03 / 19.29

QUBE FPO

3.9350
1.42% 0.0550
22. 21:08:43 ASX
Range: 3.8800 / 3.9500

RAMSAY FPO

34.61
0.61% 0.21
22. 21:08:06 ASX
Range: 34.46 / 34.90

REA GROUP FPO

235.59
1.15% 2.67
22. 21:08:47 ASX
Range: 234.06 / 237.50
شارك على،