الأسواق
ASX200

S P/ ASX 200 INDEX

7375.00
-1.80% -135.00
09. 00:59:44 ASX
نطاق: 7349.00 / 7510.00

ASX200 المحتويات

LATGROUP FPO

1.1500
0.44% 0.0050
09. 01:10:54 ASX
Range: 1.1250 / 1.1850

LEND LEASE STAPLED

5.1500
-6.36% -0.3500
09. 01:15:36 ASX
Range: 5.1300 / 5.3500

LIBERTY FG STAPLED

3.1200
0.97% 0.0300
09. 01:10:54 ASX
Range: 3.0400 / 3.1200

LIFESTYLE FPO

7.1600
-3.76% -0.2800
09. 01:10:56 ASX
Range: 7.0500 / 7.3800

Liontown FPO

0.4650
-1.06% -0.0050
09. 01:10:53 ASX
Range: 0.4500 / 0.4750

LYNAS FPO

7.6900
1.99% 0.1500
09. 01:15:04 ASX
Range: 7.3900 / 7.6900

MACQ GROUP FPO

170.97
-4.49% -8.04
09. 01:15:27 ASX
Range: 170.92 / 176.16

MAG FINC FPO

6.9900
0.43% 0.0300
09. 01:10:51 ASX
Range: 6.7200 / 7.0200

MEDIBANK FPO

4.3400
0.93% 0.0400
09. 01:15:02 ASX
Range: 4.2400 / 4.3500

MEGAPORT FPO

8.9600
-3.76% -0.3500
09. 01:10:56 ASX
Range: 8.7300 / 9.1100

Mercury Nz FPO Nzx

5.3500
-0.56% -0.0300
09. 01:00:50 ASX
Range: 5.3200 / 5.3800

Meridian FPO Nzx

5.3700
0.00% 0.0000
09. 01:10:55 ASX
Range: 5.2600 / 5.3700

METCASHLTD FPO

3.0700
-1.29% -0.0400
09. 01:14:01 ASX
Range: 3.0400 / 3.0900

MINERALRES FPO

14.40
-12.09% -1.98
09. 01:15:38 ASX
Range: 14.05 / 15.42

MIRVAC GRP STAPLED

2.0800
-0.95% -0.0200
09. 01:15:01 ASX
Range: 2.0600 / 2.1200

NAT. BANK FPO

32.25
-0.74% -0.24
09. 01:15:11 ASX
Range: 31.90 / 33.14

NETWEALTH FPO

22.61
-2.25% -0.52
09. 01:15:04 ASX
Range: 22.52 / 23.59

NEW HOPE FPO

3.4800
-2.52% -0.0900
09. 01:10:54 ASX
Range: 3.3900 / 3.5200

NEXTDC FPO

10.08
-1.18% -0.12
09. 01:15:10 ASX
Range: 9.84 / 10.26

NIBHOLDING FPO

6.6900
0.45% 0.0300
09. 01:15:22 ASX
Range: 6.5800 / 6.7200

NICKLINDUS FPO

0.4250
-14.14% -0.0700
09. 01:10:53 ASX
Range: 0.4200 / 0.4700

NINE ENT FPO

1.3150
-4.01% -0.0550
09. 01:10:55 ASX
Range: 1.3050 / 1.3550

Novonix FPO

0.3250
-10.96% -0.0400
09. 01:10:53 ASX
Range: 0.3250 / 0.3550

NSREIT STAPLED

2.1200
-2.30% -0.0500
09. 01:15:05 ASX
Range: 2.1100 / 2.1600

NTH STAR FPO

19.29
-1.18% -0.23
09. 01:15:49 ASX
Range: 19.07 / 19.52

ORICA FPO

15.31
-2.11% -0.33
09. 01:15:19 ASX
Range: 14.88 / 15.51

ORIGIN ENE FPO

9.8000
0.82% 0.0800
09. 01:15:14 ASX
Range: 9.5700 / 9.8000

ORORA FPO

1.7000
-3.13% -0.0550
09. 01:15:01 ASX
Range: 1.6800 / 1.7200

PEXAGROUP FPO

11.24
-0.18% -0.02
09. 01:10:54 ASX
Range: 11.09 / 11.36

PILBARAMIN FPO

1.2600
-8.36% -0.1150
09. 01:15:18 ASX
Range: 1.2475 / 1.3150

PINNACLE FPO

14.68
-3.48% -0.53
09. 01:15:03 ASX
Range: 14.61 / 14.96

Pointsbet FPO

1.0300
-0.48% -0.0050
09. 01:10:54 ASX
Range: 1.0300 / 1.0350

PREM INV. FPO

18.65
-2.76% -0.53
09. 01:10:55 ASX
Range: 18.56 / 19.18

PROMEDICUS FPO

188.29
0.08% 0.15
09. 01:15:05 ASX
Range: 184.72 / 191.01

QANTAS FPO

8.0200
-3.95% -0.3300
09. 01:15:07 ASX
Range: 7.9450 / 8.3600

QBE INSUR. FPO

19.73
0.15% 0.03
09. 01:15:14 ASX
Range: 19.36 / 20.06

QUBE FPO

3.6900
-3.40% -0.1300
09. 01:15:26 ASX
Range: 3.6900 / 3.7700

RAMSAY FPO

32.59
-1.98% -0.66
09. 01:15:12 ASX
Range: 32.20 / 32.86

REA GROUP FPO

231.67
-0.16% -0.37
09. 01:15:04 ASX
Range: 222.67 / 232.13

REECE FPO

14.79
-0.60% -0.09
09. 01:15:11 ASX
Range: 14.45 / 14.97
شارك على،