الأسواق
جميع الأسهم

Prosegur Cia de Seguridad SA

1.8160
-0.38% -0.0070
22. 09:34:37 Cboe
Range: 1.8120 / 1.8300

Puig Brands SA

19.38
2.04% 0.39
22. 09:34:03 Cboe
Range: 19.00 / 19.40

Realia Business SA

1.0100
0.00% 0.0000
22. 09:20:05 Cboe
Range: 1.0100 / 1.0100

Redeia Corp SA

16.99
1.52% 0.25
22. 09:34:01 Cboe
Range: 16.74 / 17.04

Repsol SA

11.84
-0.38% -0.04
22. 09:35:04 Cboe
Range: 11.78 / 11.98

Sacyr SA

3.0400
-0.20% -0.0060
22. 09:32:13 Cboe
Range: 3.0120 / 3.0640

Solaria Energia y Medio Ambiente SA

8.8900
3.73% 0.3200
22. 09:35:22 Cboe
Range: 8.6500 / 8.9725

Talgo SA

3.3800
0.60% 0.0200
22. 09:14:39 Cboe
Range: 3.3375 / 3.3800

Tecnicas Reunidas SA

10.79
-2.18% -0.24
22. 09:31:14 Cboe
Range: 10.79 / 11.08

Telefonica SA

4.2905
0.62% 0.0265
22. 09:35:26 Cboe
Range: 4.2730 / 4.3000

Tubacex SA

3.3550
-0.74% -0.0250
22. 09:28:36 Cboe
Range: 3.3350 / 3.4150

Tubos Reunidos SA

0.4605
-2.75% -0.0130
21. 08:50:52 Cboe
Range: 0.4605 / 0.4668

Unicaja Banco SA

1.2300
-0.49% -0.0060
22. 09:35:04 Cboe
Range: 1.2130 / 1.2870

Urbas Grupo Financiero SA

0.0030
0.00% 0.0000
21. 03:00:16 Cboe
Range: 0.0030 / 0.0030

Vidrala SA

94.35
0.59% 0.55
22. 09:35:17 Cboe
Range: 93.30 / 94.60

Viscofan SA

61.30
-1.29% -0.80
22. 09:32:16 Cboe
Range: 60.60 / 61.30

Vocento SA

0.6870
-0.43% -0.0030
23. 05:40:14 Cboe
Range: 0.6720 / 0.6870
شارك على،