الأسواق
جميع الأسهم

Faes Farma SA

4.2500
1.67% 0.0700
16. 10:29:55 Cboe
Range: 4.1850 / 4.2600

FERROVIAL SE - ORDINARY SHARES

45.09
0.94% 0.42
16. 10:29:53 Cboe
Range: 44.71 / 45.09

Fluidra SA

21.68
-0.09% -0.02
16. 10:29:52 Cboe
Range: 21.41 / 21.76

Fomento de Construcciones y Contratas SA

11.38
1.25% 0.14
16. 09:34:24 Cboe
Range: 11.38 / 11.38

Gestamp Automocion SA

2.8180
-2.12% -0.0610
16. 10:29:52 Cboe
Range: 2.7810 / 2.9040

Global Dominion Access SA

3.0100
-0.50% -0.0150
16. 10:29:45 Cboe
Range: 2.9950 / 3.0200

Grenergy Renovables SA

53.10
0.19% 0.10
16. 10:29:52 Cboe
Range: 52.80 / 53.60

Grifols SA

9.0000
4.60% 0.3960
16. 10:29:59 Cboe
Range: 8.6170 / 9.0620

Grifols SA

6.9350
3.35% 0.2250
16. 10:29:57 Cboe
Range: 6.7900 / 6.9900

Grupo Catalana Occidente SA

49.03
0.10% 0.05
16. 10:29:57 Cboe
Range: 48.95 / 49.40

Grupo Empresarial San Jose SA

6.8850
2.84% 0.1900
16. 10:29:50 Cboe
Range: 6.6850 / 6.8850

Iberdrola SA

15.77
1.32% 0.21
16. 10:29:49 Cboe
Range: 15.65 / 15.79

Iberpapel Gestion SA

19.88
0.38% 0.07
16. 08:25:22 Cboe
Range: 19.88 / 19.88

Indra Sistemas SA

31.22
1.10% 0.34
16. 10:29:48 Cboe
Range: 30.83 / 31.40

Industria de Diseno Textil SA

49.03
1.72% 0.83
16. 10:29:57 Cboe
Range: 48.19 / 49.03

Inmobiliaria Colonial Socimi SA

5.9425
1.32% 0.0775
16. 10:29:51 Cboe
Range: 5.8850 / 5.9450

Inmocemento SA

3.2050
0.31% 0.0100
16. 06:53:00 Cboe
Range: 3.1850 / 3.2050

International Consolidated Airlines Group SA

3.8510
0.31% 0.0120
16. 10:29:51 Cboe
Range: 3.8150 / 3.8970

Laboratorio Reig Jofre SA

3.1000
1.14% 0.0350
16. 07:34:11 Cboe
Range: 3.0800 / 3.1000

Laboratorios Farmaceuticos Rovi SA

52.70
0.86% 0.45
16. 10:29:55 Cboe
Range: 52.38 / 52.95

Linea Directa Aseguradora SA Cia de Seguros y Reaseguros

1.2620
-0.47% -0.0060
16. 10:29:58 Cboe
Range: 1.2560 / 1.2720

Logista Integral SA

28.66
1.20% 0.34
16. 10:29:59 Cboe
Range: 28.46 / 28.82

Mapfre SA

3.4840
0.35% 0.0120
16. 10:29:56 Cboe
Range: 3.4560 / 3.4860

Melia Hotels International SA

6.5900
-0.23% -0.0150
16. 10:29:51 Cboe
Range: 6.5650 / 6.6450

Merlin Properties Socimi SA

10.65
-0.19% -0.02
16. 10:29:55 Cboe
Range: 10.60 / 10.77

Metrovacesa SA

12.20
1.24% 0.15
16. 10:26:32 Cboe
Range: 12.10 / 12.20

Minor Hotels Europe & Americas SA

6.3250
0.40% 0.0250
15. 10:25:19 Cboe
Range: 6.3250 / 6.3250

Miquel y Costas & Miquel SA

14.00
-0.36% -0.05
15. 05:31:02 Cboe
Range: 14.00 / 14.00

Naturgy Energy Group SA

26.15
0.89% 0.23
16. 10:29:57 Cboe
Range: 25.98 / 26.16

Naturhouse Health SAU

1.7900
2.29% 0.0400
16. 08:59:54 Cboe
Range: 1.7900 / 1.7900

Neinor Homes SA

14.14
1.00% 0.14
16. 10:29:51 Cboe
Range: 14.00 / 14.19

Nicolas Correa SA

11.20
0.00% 0.00
15. 08:57:45 Cboe
Range: 11.10 / 11.20

Nueva Expresion Textil SA

0.4540
3.18% 0.0140
15. 09:47:47 Cboe
Range: 0.4470 / 0.4540

NYESA Valores Corp SA

0.0174
-2.25% -0.0004
16. 10:01:02 Cboe
Range: 0.0169 / 0.0186

Obrascon Huarte Lain SA

0.3385
5.62% 0.0180
16. 10:28:45 Cboe
Range: 0.3205 / 0.3420

Oryzon Genomics SA

2.6450
0.57% 0.0150
16. 10:21:09 Cboe
Range: 2.6400 / 2.6700

Pharma Mar SA

78.30
1.42% 1.10
16. 10:29:46 Cboe
Range: 77.43 / 78.90

Promotora de Informaciones SA

0.4120
1.98% 0.0080
16. 09:55:16 Cboe
Range: 0.4030 / 0.4120

Prosegur Cash SA

0.8620
0.94% 0.0080
16. 10:29:45 Cboe
Range: 0.8565 / 0.8710

Prosegur Cia de Seguridad SA

2.7300
-0.36% -0.0100
16. 10:29:45 Cboe
Range: 2.7250 / 2.7650
شارك على،