الأسواق
جميع الأسهم

FERROVIAL SE - ORDINARY SHARES

40.92
0.69% 0.28
21. 10:29:55 Cboe
Range: 40.44 / 41.02

Fluidra SA

25.10
0.36% 0.09
21. 10:29:59 Cboe
Range: 24.74 / 25.20

Fomento de Construcciones y Contratas SA

9.2550
-0.75% -0.0700
21. 10:29:37 Cboe
Range: 9.2400 / 9.2900

Gestamp Automocion SA

2.5275
-0.30% -0.0075
21. 10:29:51 Cboe
Range: 2.4950 / 2.5300

Global Dominion Access SA

3.0800
1.48% 0.0450
21. 10:28:51 Cboe
Range: 3.0150 / 3.0850

Grenergy Renovables SA

32.40
-4.00% -1.35
21. 10:29:46 Cboe
Range: 32.05 / 33.55

Grifols SA

8.8480
-0.20% -0.0180
21. 10:29:52 Cboe
Range: 8.7860 / 8.8660

Grifols SA

6.9050
0.22% 0.0150
21. 10:29:49 Cboe
Range: 6.8850 / 6.9650

Grupo Catalana Occidente SA

37.50
-1.64% -0.63
21. 10:29:59 Cboe
Range: 37.40 / 38.00

Grupo Empresarial San Jose SA

5.3300
1.72% 0.0900
21. 10:25:02 Cboe
Range: 5.3300 / 5.3300

Iberdrola SA

13.35
0.81% 0.11
21. 10:29:58 Cboe
Range: 13.08 / 13.36

Iberpapel Gestion SA

18.65
0.00% 0.00
21. 10:16:18 Cboe
Range: 18.60 / 18.65

Indra Sistemas SA

18.67
0.46% 0.09
21. 10:29:49 Cboe
Range: 18.49 / 18.68

Industria de Diseno Textil SA

48.48
-0.94% -0.46
21. 10:29:58 Cboe
Range: 48.43 / 49.09

Inmobiliaria Colonial Socimi SA

5.2900
0.76% 0.0400
21. 10:29:46 Cboe
Range: 5.2350 / 5.2950

Inmocemento SA

3.1550
0.16% 0.0050
21. 06:42:41 Cboe
Range: 3.1500 / 3.1550

International Consolidated Airlines Group SA

3.8950
2.03% 0.0775
21. 10:29:55 Cboe
Range: 3.8200 / 3.9030

Laboratorio Reig Jofre SA

2.4850
-1.00% -0.0250
16. 04:57:06 Cboe
Range: 2.4850 / 2.4900

Laboratorios Farmaceuticos Rovi SA

62.55
1.96% 1.20
21. 10:29:52 Cboe
Range: 60.95 / 62.70

Lar Espana Real Estate Socimi SA

8.2700
0.61% 0.0500
21. 10:29:32 Cboe
Range: 8.2600 / 8.2800

Linea Directa Aseguradora SA Cia de Seguros y Reaseguros

1.0880
1.21% 0.0130
21. 10:25:24 Cboe
Range: 1.0720 / 1.0920

Logista Integral SA

29.90
0.74% 0.22
21. 10:29:46 Cboe
Range: 29.60 / 29.95

Mapfre SA

2.6440
0.23% 0.0060
21. 10:29:47 Cboe
Range: 2.6240 / 2.6460

Melia Hotels International SA

6.9800
0.87% 0.0600
21. 10:28:54 Cboe
Range: 6.8950 / 7.0100

Merlin Properties Socimi SA

10.70
0.19% 0.02
21. 10:29:51 Cboe
Range: 10.58 / 10.71

Metrovacesa SA

8.7300
-0.23% -0.0200
21. 09:58:12 Cboe
Range: 8.6900 / 8.7300

Minor Hotels Europe & Americas SA

6.2900
0.16% 0.0100
21. 10:29:30 Cboe
Range: 6.2900 / 6.3000

Miquel y Costas & Miquel SA

12.43
0.61% 0.08
21. 02:55:43 Cboe
Range: 12.43 / 12.43

Naturgy Energy Group SA

23.78
0.59% 0.14
21. 10:29:54 Cboe
Range: 23.46 / 23.84

Naturhouse Health SAU

1.7100
1.79% 0.0300
06. 03:06:34 Cboe
Range: 1.7100 / 1.7100

Neinor Homes SA

17.02
0.95% 0.16
21. 10:29:53 Cboe
Range: 16.72 / 17.15

Nicolas Correa SA

8.3800
-2.33% -0.2000
13. 07:56:16 Cboe
Range: 8.3800 / 8.3800

Nueva Expresion Textil SA

0.3725
-2.49% -0.0095
16. 09:55:38 Cboe
Range: 0.3725 / 0.3725

NYESA Valores Corp SA

0.0062
3.33% 0.0002
20. 08:47:21 Cboe
Range: 0.0062 / 0.0062

Obrascon Huarte Lain SA

0.3781
1.86% 0.0069
21. 10:29:39 Cboe
Range: 0.3680 / 0.3812

Oryzon Genomics SA

1.4500
-0.68% -0.0100
21. 10:25:42 Cboe
Range: 1.4480 / 1.4500

Pharma Mar SA

80.05
0.66% 0.52
21. 10:29:50 Cboe
Range: 78.93 / 81.35

Promotora de Informaciones SA

0.3200
4.92% 0.0150
09. 07:48:36 Cboe
Range: 0.3200 / 0.3200

Prosegur Cash SA

0.5590
-3.20% -0.0185
21. 10:04:50 Cboe
Range: 0.5590 / 0.5720

Prosegur Cia de Seguridad SA

1.7160
0.35% 0.0060
21. 10:29:51 Cboe
Range: 1.7050 / 1.7180
شارك على،