الأسواق
جميع الأسهم

FERROVIAL SE - ORDINARY SHARES

42.68
-0.79% -0.34
21. 11:29:52 Cboe
Range: 42.48 / 43.04

Fluidra SA

22.54
-0.53% -0.12
21. 11:29:46 Cboe
Range: 22.48 / 22.86

Fomento de Construcciones y Contratas SA

10.44
-1.88% -0.20
21. 11:25:00 Cboe
Range: 10.42 / 10.44

Gestamp Automocion SA

2.7950
1.64% 0.0450
21. 11:29:59 Cboe
Range: 2.7600 / 2.8100

Global Dominion Access SA

2.7200
-2.51% -0.0700
21. 11:29:50 Cboe
Range: 2.7150 / 2.8100

Grenergy Renovables SA

38.90
-1.14% -0.45
21. 11:29:41 Cboe
Range: 38.45 / 39.25

Grifols SA

9.2980
-1.90% -0.1800
21. 11:29:55 Cboe
Range: 9.2080 / 9.4460

Grifols SA

7.1000
-0.42% -0.0300
21. 11:29:59 Cboe
Range: 7.0650 / 7.1400

Grupo Catalana Occidente SA

38.10
0.13% 0.05
21. 11:10:23 Cboe
Range: 37.90 / 38.15

Grupo Empresarial San Jose SA

5.6900
-2.23% -0.1300
21. 10:29:46 Cboe
Range: 5.6600 / 5.7400

Iberdrola SA

13.47
0.22% 0.03
21. 11:29:59 Cboe
Range: 13.31 / 13.47

Iberpapel Gestion SA

19.05
0.79% 0.15
21. 09:42:41 Cboe
Range: 18.90 / 19.05

Indra Sistemas SA

18.86
0.59% 0.11
21. 11:29:50 Cboe
Range: 18.70 / 18.93

Industria de Diseno Textil SA

52.44
-2.60% -1.40
21. 11:29:50 Cboe
Range: 52.44 / 53.82

Inmobiliaria Colonial Socimi SA

5.5300
1.28% 0.0700
21. 11:29:50 Cboe
Range: 5.4450 / 5.5300

Inmocemento SA

3.2950
-0.45% -0.0150
21. 08:28:51 Cboe
Range: 3.2950 / 3.2950

International Consolidated Airlines Group SA

3.9340
-0.98% -0.0390
21. 11:29:45 Cboe
Range: 3.9330 / 4.0180

Laboratorio Reig Jofre SA

2.6300
-0.38% -0.0100
20. 09:33:20 Cboe
Range: 2.6300 / 2.6500

Laboratorios Farmaceuticos Rovi SA

54.93
0.50% 0.27
21. 11:29:51 Cboe
Range: 54.45 / 55.20

Lar Espana Real Estate Socimi SA

8.2850
0.06% 0.0050
30. 11:15:09 Cboe
Range: 8.2850 / 8.2900

Linea Directa Aseguradora SA Cia de Seguros y Reaseguros

1.1440
0.09% 0.0010
21. 11:29:52 Cboe
Range: 1.1320 / 1.1460

Logista Integral SA

29.48
-0.27% -0.08
21. 11:29:55 Cboe
Range: 29.38 / 29.64

Mapfre SA

2.6150
-1.10% -0.0290
21. 11:29:57 Cboe
Range: 2.6090 / 2.6560

Melia Hotels International SA

7.0650
0.00% 0.0000
21. 11:29:52 Cboe
Range: 7.0400 / 7.1050

Merlin Properties Socimi SA

10.84
0.28% 0.03
21. 11:29:50 Cboe
Range: 10.78 / 10.91

Metrovacesa SA

9.8700
-0.20% -0.0200
21. 10:00:31 Cboe
Range: 9.8300 / 9.8800

Minor Hotels Europe & Americas SA

6.3400
0.63% 0.0400
21. 11:21:22 Cboe
Range: 6.3050 / 6.3400

Miquel y Costas & Miquel SA

13.25
0.00% 0.00
21. 07:00:20 Cboe
Range: 13.20 / 13.25

Naturgy Energy Group SA

25.35
-0.59% -0.15
21. 11:29:57 Cboe
Range: 24.94 / 25.62

Naturhouse Health SAU

1.7750
-1.66% -0.0300
21. 03:23:37 Cboe
Range: 1.7750 / 1.8000

Neinor Homes SA

15.79
0.06% 0.01
21. 11:29:51 Cboe
Range: 15.70 / 15.92

Nicolas Correa SA

9.0800
0.89% 0.0800
21. 04:23:53 Cboe
Range: 9.0800 / 9.0800

Nueva Expresion Textil SA

0.3690
1.10% 0.0040
21. 05:27:20 Cboe
Range: 0.3690 / 0.3690

NYESA Valores Corp SA

0.0058
0.00% 0.0000
13. 10:30:35 Cboe
Range: 0.0058 / 0.0058

Obrascon Huarte Lain SA

0.4600
0.39% 0.0018
21. 11:26:35 Cboe
Range: 0.4450 / 0.4680

Oryzon Genomics SA

2.9150
21.97% 0.5250
21. 10:41:19 Cboe
Range: 2.3950 / 2.9300

Pharma Mar SA

98.35
0.25% 0.25
21. 11:29:46 Cboe
Range: 97.35 / 99.30

Promotora de Informaciones SA

0.3450
1.47% 0.0050
20. 10:12:55 Cboe
Range: 0.3450 / 0.3450

Prosegur Cash SA

0.6220
0.81% 0.0050
21. 11:29:31 Cboe
Range: 0.6160 / 0.6220

Prosegur Cia de Seguridad SA

1.9080
-0.57% -0.0110
21. 11:29:00 Cboe
Range: 1.8980 / 1.9280
شارك على،