الأسواق
IBEX35

IBEX 35

18467.54
2.51% 453.00
17. 13:59:50 FXCM
نطاق: 18014.54 / 18533.54

IBEX35 المحتويات

Acciona SA

238.20
-1.57% -3.80
17. 11:29:50 Cboe
Range: 233.80 / 243.60

Acerinox SA

13.56
3.43% 0.45
17. 11:29:47 Cboe
Range: 12.97 / 13.65

ACS Actividades de Construccion y Servicios SA

122.60
0.41% 0.50
17. 11:29:50 Cboe
Range: 119.30 / 123.40

Aena SME SA

26.64
2.30% 0.60
17. 11:29:52 Cboe
Range: 25.91 / 26.94

Amadeus IT Group SA

54.50
3.93% 2.06
17. 11:29:54 Cboe
Range: 52.14 / 54.70

Banco Bilbao Vizcaya Argentaria SA

20.31
3.78% 0.74
17. 11:29:57 Cboe
Range: 19.51 / 20.43

Banco Santander SA

11.04
4.90% 0.52
17. 11:29:59 Cboe
Range: 10.50 / 11.07

Bankinter SA

15.01
1.73% 0.25
17. 11:29:59 Cboe
Range: 14.73 / 15.08

CaixaBank SA

10.86
1.88% 0.20
17. 11:29:59 Cboe
Range: 10.60 / 10.88

Cellnex Telecom SA

28.86
-2.63% -0.78
17. 11:29:57 Cboe
Range: 28.78 / 29.85

CIE Automotive SA

29.05
2.83% 0.80
17. 11:29:50 Cboe
Range: 28.25 / 29.25

Colonial SFL Socimi SA

5.5950
1.87% 0.1025
17. 11:29:56 Cboe
Range: 5.4900 / 5.6175

Ebro Foods SA

18.38
-0.65% -0.12
17. 11:29:50 Cboe
Range: 18.36 / 18.54

Enagas SA

16.46
-1.94% -0.33
17. 11:29:56 Cboe
Range: 16.32 / 16.87

Endesa SA

36.88
0.16% 0.06
17. 11:29:55 Cboe
Range: 36.55 / 37.26

Ferrovial SE

60.90
1.70% 1.02
17. 11:29:53 Cboe
Range: 58.64 / 61.27

Fluidra SA

21.74
4.07% 0.85
17. 11:29:52 Cboe
Range: 20.87 / 21.74

Grifols SA

9.6460
1.92% 0.1820
17. 11:29:52 Cboe
Range: 9.3940 / 9.6580

Iberdrola SA

19.80
-0.30% -0.06
17. 11:29:56 Cboe
Range: 19.66 / 20.07

Industria de Diseno Textil SA

55.02
3.62% 1.92
17. 11:29:58 Cboe
Range: 53.00 / 55.24

International Consolidated Airlines Group SA

4.6990
6.05% 0.2680
17. 11:29:50 Cboe
Range: 4.4260 / 4.7400

Laboratorios Farmaceuticos Rovi SA

85.15
1.49% 1.25
17. 11:29:19 Cboe
Range: 84.15 / 85.40

Mapfre SA

4.2440
1.48% 0.0620
17. 11:29:53 Cboe
Range: 4.1770 / 4.2560

Merlin Properties Socimi SA

15.36
1.52% 0.23
17. 11:29:47 Cboe
Range: 15.02 / 15.45

Naturgy Energy Group SA

26.70
-1.11% -0.30
17. 11:29:56 Cboe
Range: 26.42 / 27.28

Repsol SA

19.72
-5.78% -1.21
17. 11:29:54 Cboe
Range: 19.54 / 21.05

Telefonica SA

3.8670
0.31% 0.0120
17. 11:29:57 Cboe
Range: 3.8360 / 3.8970

Vidrala SA

81.60
1.75% 1.40
17. 11:29:39 Cboe
Range: 80.00 / 81.95

Viscofan SA

58.00
0.26% 0.15
17. 11:29:55 Cboe
Range: 57.80 / 58.20
شارك على،