الأسواق
جميع الأسهم

Acciona SA

116.30
0.09% 0.10
22. 04:33:09 Cboe
Range: 116.10 / 117.40

Acerinox SA

9.2125
-0.11% -0.0100
22. 04:35:01 Cboe
Range: 9.2000 / 9.3350

ACS Actividades de Construccion y Servicios SA

42.30
0.14% 0.06
22. 04:35:21 Cboe
Range: 42.25 / 42.70

Aedas Homes SA

25.10
-0.59% -0.15
21. 11:29:51 Cboe
Range: 24.80 / 25.15

Aena SME SA

199.30
-0.15% -0.30
22. 04:34:51 Cboe
Range: 199.20 / 200.60

Airbus SE

139.24
-0.30% -0.42
22. 03:57:40 Cboe
Range: 139.22 / 139.62

Airtificial Intelligence Structures SA

0.0968
0.21% 0.0002
13. 09:36:18 Cboe
Range: 0.0968 / 0.0968

Alantra Partners SA

8.0600
0.75% 0.0600
21. 11:09:41 Cboe
Range: 8.0200 / 8.0600

Almirall SA

8.3150
-0.21% -0.0175
22. 04:32:49 Cboe
Range: 8.3050 / 8.3600

Amadeus IT Group SA

66.09
0.23% 0.15
22. 04:35:20 Cboe
Range: 66.00 / 66.55

Amper SA

0.1080
2.86% 0.0030
22. 03:42:58 Cboe
Range: 0.1080 / 0.1080

APERAM SA

27.08
-3.42% -0.96
22. 04:30:16 Cboe
Range: 27.08 / 27.08

Applus Services SA

12.68
0.32% 0.04
14. 11:11:35 Cboe
Range: 12.54 / 12.68

ArcelorMittal SA

23.58
-1.50% -0.36
22. 04:33:16 Cboe
Range: 23.56 / 24.15

Arima Real Estate SOCIMI SA

8.7000
3.08% 0.2600
12. 11:17:42 Cboe
Range: 8.7000 / 8.7000

Atresmedia Corp de Medios de Comunicacion SA

4.4350
-1.99% -0.0900
22. 04:34:02 Cboe
Range: 4.4300 / 4.5200

Atrys Health SA

3.1300
1.13% 0.0350
12. 11:28:47 Cboe
Range: 3.1100 / 3.1300

Audax Renovables SA

1.6220
0.50% 0.0080
22. 04:27:20 Cboe
Range: 1.5860 / 1.6300

Banco Bilbao Vizcaya Argentaria SA

9.0280
-2.44% -0.2260
22. 04:35:20 Cboe
Range: 8.9900 / 9.3360

Banco de Sabadell SA

1.7905
-2.93% -0.0540
22. 04:35:20 Cboe
Range: 1.7850 / 1.8590

Banco Santander SA

4.3585
-3.73% -0.1690
22. 04:35:18 Cboe
Range: 4.3475 / 4.5435

Bankinter SA

7.5080
-2.95% -0.2280
22. 04:34:59 Cboe
Range: 7.4700 / 7.7340

Berkeley Energia Ltd

0.2255
4.40% 0.0095
21. 11:00:52 Cboe
Range: 0.2213 / 0.2255

CaixaBank SA

5.3120
-2.78% -0.1520
22. 04:35:18 Cboe
Range: 5.2840 / 5.5010

Cellnex Telecom SA

31.96
1.33% 0.42
22. 04:35:19 Cboe
Range: 31.61 / 32.18

CIE Automotive SA

24.90
-0.20% -0.05
22. 04:27:13 Cboe
Range: 24.90 / 25.25

Clinica Baviera SA

34.50
-1.15% -0.40
22. 04:31:35 Cboe
Range: 34.50 / 35.00

Construcciones y Auxiliar de Ferrocarriles SA

32.05
-0.31% -0.10
22. 04:33:04 Cboe
Range: 32.00 / 32.25

Corp ACCIONA Energias Renovables SA

19.53
0.15% 0.03
22. 04:34:39 Cboe
Range: 19.49 / 19.73

Corp Financiera Alba SA

46.50
-0.11% -0.05
22. 04:11:05 Cboe
Range: 46.50 / 46.65

COX Abg Group SA

10.10
-0.98% -0.10
21. 09:05:35 Cboe
Range: 10.10 / 10.10

Deoleo SA

0.2290
0.44% 0.0010
18. 10:39:38 Cboe
Range: 0.2290 / 0.2290

Distribuidora Internacional de Alimentacion SA

0.0124
0.81% 9.99999999999994E-05
22. 04:32:01 Cboe
Range: 0.0124 / 0.0124

Duro Felguera SA

0.5500
-9.39% -0.0570
20. 10:51:25 Cboe
Range: 0.5500 / 0.5630

Ebro Foods SA

15.77
-0.19% -0.03
22. 04:33:00 Cboe
Range: 15.76 / 15.86

eDreams ODIGEO SA

6.5800
1.39% 0.0900
22. 03:58:03 Cboe
Range: 6.5600 / 6.5800

Elecnor SA

19.56
0.10% 0.02
22. 04:31:53 Cboe
Range: 19.56 / 19.68

Enagas SA

12.73
0.28% 0.04
22. 04:33:58 Cboe
Range: 12.69 / 12.77

Ence Energia y Celulosa SA

2.8580
-0.83% -0.0240
22. 04:33:58 Cboe
Range: 2.8520 / 2.8910

Endesa SA

20.01
0.93% 0.18
22. 04:34:26 Cboe
Range: 19.87 / 20.13
شارك على،