الأسواق
جميع الأسهم

Acciona SA

238.20
-1.57% -3.80
17. 11:29:50 Cboe
Range: 233.80 / 243.60

Acerinox SA

13.56
3.43% 0.45
17. 11:29:47 Cboe
Range: 12.97 / 13.65

ACS Actividades de Construccion y Servicios SA

122.60
0.41% 0.50
17. 11:29:50 Cboe
Range: 119.30 / 123.40

Aedas Homes SA

23.05
0.22% 0.05
17. 11:29:50 Cboe
Range: 22.90 / 23.15

Aena SME SA

26.64
2.30% 0.60
17. 11:29:52 Cboe
Range: 25.91 / 26.94

Airbus SE

180.06
4.92% 8.44
17. 11:26:17 Cboe
Range: 171.37 / 180.32

Airtificial Intelligence Structures SA

0.0876
-0.68% -0.0006
17. 07:26:15 Cboe
Range: 0.0876 / 0.0877

Alantra Partners SA

10.75
5.13% 0.53
17. 11:23:44 Cboe
Range: 10.33 / 10.75

Almirall SA

12.78
0.24% 0.03
17. 11:29:55 Cboe
Range: 12.54 / 12.82

Amadeus IT Group SA

54.50
3.93% 2.06
17. 11:29:54 Cboe
Range: 52.14 / 54.70

Amper SA

0.1868
0.86% 0.0016
17. 11:27:02 Cboe
Range: 0.1846 / 0.1905

APERAM SA

42.16
0.91% 0.38
17. 09:06:40 Cboe
Range: 40.91 / 42.16

ArcelorMittal SA

53.16
3.71% 1.90
17. 11:28:48 Cboe
Range: 50.10 / 53.54

Arteche Lantegi Elkartea SA

28.00
-0.71% -0.20
17. 11:16:11 Cboe
Range: 28.00 / 28.50

Atresmedia Corp de Medios de Comunicacion SA

5.1450
1.08% 0.0550
17. 11:24:36 Cboe
Range: 5.0800 / 5.1500

Atrys Health SA

3.0350
0.00% 0.0000
17. 10:01:21 Cboe
Range: 3.0350 / 3.0425

Audax Renovables SA

1.4260
-0.42% -0.0060
17. 11:14:20 Cboe
Range: 1.4100 / 1.4410

Banco Bilbao Vizcaya Argentaria SA

20.31
3.78% 0.74
17. 11:29:57 Cboe
Range: 19.51 / 20.43

Banco de Sabadell SA

3.3555
2.80% 0.0915
17. 11:29:50 Cboe
Range: 3.2600 / 3.3680

Banco Santander SA

11.04
4.90% 0.52
17. 11:29:59 Cboe
Range: 10.50 / 11.07

Bankinter SA

15.01
1.73% 0.25
17. 11:29:59 Cboe
Range: 14.73 / 15.08

Berkeley Energia Ltd

0.2540
0.40% 0.0010
17. 08:23:48 Cboe
Range: 0.2540 / 0.2583

CaixaBank SA

10.86
1.88% 0.20
17. 11:29:59 Cboe
Range: 10.60 / 10.88

Cellnex Telecom SA

28.86
-2.63% -0.78
17. 11:29:57 Cboe
Range: 28.78 / 29.85

CIE Automotive SA

29.05
2.83% 0.80
17. 11:29:50 Cboe
Range: 28.25 / 29.25

Cirsa Enterprises SA

14.09
2.55% 0.35
17. 11:29:59 Cboe
Range: 13.64 / 14.22

Clinica Baviera SA

52.40
1.16% 0.60
17. 11:29:46 Cboe
Range: 52.10 / 52.60

Colonial SFL Socimi SA

5.5950
1.87% 0.1025
17. 11:29:56 Cboe
Range: 5.4900 / 5.6175

Construcciones y Auxiliar de Ferrocarriles SA

61.15
0.58% 0.35
17. 11:29:59 Cboe
Range: 58.30 / 61.70

Corp ACCIONA Energias Renovables SA

21.78
-1.27% -0.28
17. 11:29:45 Cboe
Range: 21.56 / 22.28

COX Abg Group SA

10.03
0.86% 0.09
17. 06:06:13 Cboe
Range: 10.03 / 10.03

Deoleo SA

0.3160
-3.95% -0.0130
17. 11:25:10 Cboe
Range: 0.3130 / 0.3275

Distribuidora Internacional de Alimentacion SA

42.20
-0.24% -0.10
17. 11:29:49 Cboe
Range: 41.93 / 42.55

Duro Felguera SA

0.1722
-0.58% -0.0010
14. 07:41:06 Cboe
Range: 0.1722 / 0.1722

Ebro Foods SA

18.38
-0.65% -0.12
17. 11:29:50 Cboe
Range: 18.36 / 18.54

eDreams ODIGEO SA

3.7250
3.47% 0.1250
17. 11:28:50 Cboe
Range: 3.5400 / 3.7650

Elecnor SA

36.40
1.39% 0.50
17. 11:29:53 Cboe
Range: 36.10 / 36.65

Enagas SA

16.46
-1.94% -0.33
17. 11:29:56 Cboe
Range: 16.32 / 16.87

Ence Energia y Celulosa SA

2.3880
1.79% 0.0420
17. 11:28:16 Cboe
Range: 2.3560 / 2.3900

Endesa SA

36.88
0.16% 0.06
17. 11:29:55 Cboe
Range: 36.55 / 37.26
شارك على،