الأسواق
جميع الأسهم

Shelf Drilling Ltd

8.9800
-1.86% -0.1700
21. 09:19:17 Cboe
Range: 8.9200 / 9.1350

SmartCraft ASA

28.50
-0.87% -0.25
21. 08:18:33 Cboe
Range: 28.50 / 28.50

Solstad Offshore ASA

39.72
-0.70% -0.28
21. 09:19:47 Cboe
Range: 39.72 / 40.40

SpareBank 1 Helgeland

148.48
1.70% 2.48
21. 09:13:37 Cboe
Range: 148.48 / 148.48

SpareBank 1 Nord Norge

129.64
0.46% 0.59
21. 09:08:09 Cboe
Range: 127.76 / 129.66

Sparebank 1 Oestlandet

161.75
0.78% 1.25
21. 09:19:56 Cboe
Range: 160.00 / 162.04

Sparebank 1 Ostfold Akershus

388.00
0.26% 1.00
21. 09:18:07 Cboe
Range: 388.00 / 388.00

SpareBank 1 SMN

179.04
0.33% 0.58
21. 09:25:30 Cboe
Range: 178.50 / 179.52

SpareBank 1 Sor-Norge ASA

154.40
0.78% 1.20
21. 09:25:30 Cboe
Range: 153.00 / 154.60

Sparebanken More

95.57
0.31% 0.30
21. 08:46:37 Cboe
Range: 95.57 / 96.48

Sparebanken Ost

71.32
0.09% 0.06
20. 08:16:44 Cboe
Range: 71.32 / 71.32

Sparebanken Sor

204.00
0.62% 1.25
21. 09:19:44 Cboe
Range: 202.28 / 204.00

Sparebanken Vest

144.30
0.22% 0.32
21. 09:19:55 Cboe
Range: 144.22 / 145.10

Spir Group ASA

8.4000
-0.94% -0.0800
21. 06:04:54 Cboe
Range: 8.3400 / 8.4000

Stolt-Nielsen Ltd

282.50
-1.82% -5.25
21. 09:19:50 Cboe
Range: 279.50 / 286.00

Storebrand ASA

124.60
0.32% 0.40
21. 09:25:30 Cboe
Range: 123.80 / 125.00

StrongPoint ASA

10.90
-3.11% -0.35
21. 08:05:08 Cboe
Range: 10.90 / 10.90

Subsea 7 SA

192.50
-2.58% -5.10
21. 09:19:58 Cboe
Range: 192.35 / 197.40

Techstep ASA

13.55
-0.73% -0.10
21. 09:10:18 Cboe
Range: 13.20 / 13.65

Tekna Holding ASA

6.0400
-2.89% -0.1800
21. 08:03:35 Cboe
Range: 6.0400 / 6.0400

Telenor ASA

134.00
-0.07% -0.10
21. 09:25:15 Cboe
Range: 133.40 / 134.75

TGS ASA

122.70
-0.16% -0.20
21. 09:19:46 Cboe
Range: 121.60 / 125.40

Thor Medical ASA

2.6825
-1.56% -0.0425
21. 04:29:29 Cboe
Range: 2.6825 / 2.6850

TietoEVRY OYJ

204.10
1.95% 3.90
13. 08:58:32 Cboe
Range: 204.10 / 204.10

Tomra Systems ASA

155.00
0.26% 0.40
21. 09:25:15 Cboe
Range: 153.20 / 157.30

Treasure ASA

29.50
-0.34% -0.10
21. 08:53:32 Cboe
Range: 29.50 / 29.50

Ultimovacs ASA

2.1500
0.94% 0.0200
21. 09:09:49 Cboe
Range: 2.1250 / 2.1500

Var Energi ASA

37.60
-0.48% -0.18
21. 09:25:15 Cboe
Range: 37.28 / 38.00

Veidekke ASA

140.40
0.43% 0.60
21. 09:15:32 Cboe
Range: 139.20 / 140.60

Vistin Pharma ASA

22.70
1.34% 0.30
20. 02:29:20 Cboe
Range: 22.70 / 22.70

Vow ASA

1.7400
-6.65% -0.1240
17. 08:38:29 Cboe
Range: 1.7400 / 1.7400

Wallenius Wilhelmsen ASA

88.50
-0.51% -0.45
21. 09:19:53 Cboe
Range: 87.65 / 89.35

Webstep ASA

22.00
-1.35% -0.30
16. 08:56:45 Cboe
Range: 22.00 / 22.00

Wilh Wilhelmsen Holding ASA

405.00
0.37% 1.50
21. 09:19:58 Cboe
Range: 403.50 / 405.50

Wilh Wilhelmsen Holding ASA

380.00
-1.43% -5.50
21. 09:10:38 Cboe
Range: 380.00 / 381.00

XXL ASA

17.90
-4.30% -0.80
21. 03:43:51 Cboe
Range: 17.90 / 17.90

Yara International ASA

334.30
0.36% 1.20
21. 09:25:30 Cboe
Range: 332.10 / 336.00

Zalaris ASA

70.40
-0.85% -0.60
21. 08:15:22 Cboe
Range: 70.40 / 70.40

Zaptec ASA

11.90
3.61% 0.42
21. 09:19:02 Cboe
Range: 11.44 / 11.90
شارك على،