الأسواق
جميع الأسهم

SpareBank 1 Helgeland

141.00
-1.91% -2.74
22. 09:22:59 Cboe
Range: 141.00 / 141.02

SpareBank 1 Nord Norge

116.62
-0.92% -1.08
22. 10:12:15 Cboe
Range: 115.92 / 117.94

Sparebank 1 Oestlandet

150.38
-0.37% -0.56
22. 10:08:24 Cboe
Range: 149.84 / 150.44

Sparebank 1 Ostfold Akershus

390.00
4.28% 16.00
22. 03:14:02 Cboe
Range: 390.00 / 390.00

SpareBank 1 SMN

163.62
-0.63% -1.04
22. 10:11:39 Cboe
Range: 163.08 / 165.23

SpareBank 1 Sor-Norge ASA

142.80
0.56% 0.80
22. 10:10:36 Cboe
Range: 140.80 / 142.80

Sparebanken More

93.13
-0.54% -0.51
22. 05:50:24 Cboe
Range: 93.13 / 93.13

Sparebanken Ost

66.01
0.00% 0.00
21. 10:15:41 Cboe
Range: 66.01 / 67.71

Sparebanken Sor

186.75
-0.94% -1.78
22. 09:45:05 Cboe
Range: 186.75 / 188.00

Sparebanken Vest

131.08
-1.43% -1.90
22. 10:11:26 Cboe
Range: 130.82 / 132.82

Spir Group ASA

8.2000
-2.38% -0.2000
21. 09:32:44 Cboe
Range: 8.2000 / 8.2000

Stolt-Nielsen Ltd

294.25
2.17% 6.25
22. 10:12:42 Cboe
Range: 287.50 / 294.25

Storebrand ASA

122.95
0.29% 0.35
22. 10:12:50 Cboe
Range: 121.80 / 123.20

StrongPoint ASA

10.10
0.00% 0.00
22. 05:54:29 Cboe
Range: 10.05 / 10.10

Subsea 7 SA

185.20
0.00% 0.00
22. 10:12:52 Cboe
Range: 183.85 / 187.85

Techstep ASA

12.70
0.00% 0.00
20. 06:25:04 Cboe
Range: 12.40 / 12.70

Tekna Holding ASA

3.3400
-1.76% -0.0600
18. 08:15:15 Cboe
Range: 3.3400 / 3.3400

Telenor ASA

132.25
1.26% 1.65
22. 10:12:33 Cboe
Range: 130.70 / 133.00

TGS ASA

106.60
-0.74% -0.80
22. 10:12:49 Cboe
Range: 106.20 / 109.20

Thor Medical ASA

4.1000
38.51% 1.1400
22. 10:12:20 Cboe
Range: 3.7800 / 4.3650

TietoEVRY OYJ

199.80
0.05% 0.10
15. 10:15:00 Cboe
Range: 199.80 / 199.80

Tomra Systems ASA

142.70
0.81% 1.15
22. 10:12:51 Cboe
Range: 141.30 / 145.10

Treasure ASA

28.30
0.35% 0.10
22. 09:16:27 Cboe
Range: 27.60 / 28.40

Ultimovacs ASA

2.1900
-8.75% -0.2100
22. 09:26:38 Cboe
Range: 2.1300 / 2.3300

Var Energi ASA

37.27
-0.72% -0.27
22. 10:12:45 Cboe
Range: 37.01 / 37.83

Veidekke ASA

134.80
1.05% 1.40
22. 10:12:29 Cboe
Range: 133.60 / 135.00

Vistin Pharma ASA

24.10
-3.21% -0.80
22. 04:02:47 Cboe
Range: 24.10 / 24.10

Volue ASA

41.70
-0.71% -0.30
29. 07:33:28 Cboe
Range: 41.70 / 41.70

Vow ASA

2.1675
-25.26% -0.7325
21. 10:08:03 Cboe
Range: 2.1675 / 2.1675

Wallenius Wilhelmsen ASA

113.15
1.21% 1.35
22. 10:12:40 Cboe
Range: 110.90 / 113.20

Webstep ASA

23.00
-6.88% -1.70
22. 05:16:46 Cboe
Range: 23.00 / 23.00

Wilh Wilhelmsen Holding ASA

444.50
2.89% 12.50
22. 10:11:47 Cboe
Range: 435.00 / 447.50

Wilh Wilhelmsen Holding ASA

405.00
2.53% 10.00
22. 08:40:26 Cboe
Range: 405.00 / 407.00

XXL ASA

11.23
1.19% 0.13
19. 09:31:41 Cboe
Range: 11.23 / 11.23

Yara International ASA

314.55
0.30% 0.95
22. 10:12:45 Cboe
Range: 311.50 / 315.35

Zalaris ASA

67.60
-0.59% -0.40
21. 10:18:58 Cboe
Range: 67.60 / 69.80

Zaptec ASA

9.0025
-1.93% -0.1775
22. 05:58:28 Cboe
Range: 8.9150 / 9.0850
شارك على،