الأسواق
جميع الأسهم

Shelf Drilling Ltd

19.05
-3.13% -0.61
19. 04:07:23 Cboe
Range: 19.01 / 19.56

Siem Offshore Inc

34.45
-1.43% -0.50
19. 03:56:58 Cboe
Range: 34.35 / 34.60

SmartCraft ASA

25.00
2.04% 0.50
18. 10:19:45 Cboe
Range: 25.00 / 25.40

Solstad Offshore ASA

40.30
-2.68% -1.11
19. 04:07:04 Cboe
Range: 40.30 / 41.00

SpareBank 1 Helgeland

126.80
-0.77% -0.98
18. 08:50:13 Cboe
Range: 124.32 / 126.80

SpareBank 1 Nord Norge

95.85
-0.41% -0.39
19. 04:02:08 Cboe
Range: 95.64 / 96.20

Sparebank 1 Oestlandet

127.54
-0.64% -0.82
18. 10:19:41 Cboe
Range: 127.46 / 128.20

Sparebank 1 Ostfold Akershus

326.00
-2.98% -10.00
16. 06:57:50 Cboe
Range: 326.00 / 326.00

SpareBank 1 SMN

139.84
-0.27% -0.38
19. 04:13:04 Cboe
Range: 139.76 / 140.30

SpareBank 1 Sorost-Norge

68.77
-0.35% -0.24
18. 09:39:23 Cboe
Range: 68.77 / 69.63

SpareBank 1 SR-Bank ASA

125.80
-6.40% -8.60
19. 04:12:49 Cboe
Range: 125.40 / 127.00

Sparebanken More

83.05
-0.54% -0.45
17. 09:54:19 Cboe
Range: 82.58 / 83.21

Sparebanken Ost

51.80
-0.37% -0.19
18. 06:00:46 Cboe
Range: 51.80 / 51.80

Sparebanken Sor

142.76
-0.17% -0.25
18. 09:24:37 Cboe
Range: 142.76 / 143.58

Sparebanken Vest

117.08
-0.93% -1.10
19. 03:56:45 Cboe
Range: 117.08 / 117.28

Spir Group ASA

7.3000
2.53% 0.1800
19. 03:39:52 Cboe
Range: 7.0800 / 7.3000

Stolt-Nielsen Ltd

470.50
-1.36% -6.50
19. 04:12:46 Cboe
Range: 467.50 / 478.00

Storebrand ASA

95.05
0.05% 0.05
19. 04:13:21 Cboe
Range: 94.45 / 95.20

StrongPoint ASA

12.95
-0.38% -0.05
18. 10:18:09 Cboe
Range: 12.70 / 12.95

Subsea 7 SA

176.30
-1.12% -2.00
19. 04:12:01 Cboe
Range: 176.30 / 177.60

Techstep ASA

9.6600
1.05% 0.1000
18. 06:58:26 Cboe
Range: 9.6600 / 9.9600

Tekna Holding ASA

5.5800
2.95% 0.1600
19. 03:31:48 Cboe
Range: 5.5800 / 5.5800

Telenor ASA

122.30
0.49% 0.60
19. 04:13:04 Cboe
Range: 121.90 / 122.40

TGS ASA

129.60
-1.37% -1.80
19. 04:12:16 Cboe
Range: 128.90 / 132.30

Thor Medical ASA

1.1880
17.16% 0.1740
11. 10:02:33 Cboe
Range: 1.1880 / 1.2660

TietoEVRY OYJ

224.00
-0.88% -2.00
15. 10:14:52 Cboe
Range: 224.00 / 224.00

Tomra Systems ASA

144.90
-0.89% -1.30
19. 04:08:41 Cboe
Range: 143.80 / 145.40

Treasure ASA

19.65
2.08% 0.40
18. 05:29:58 Cboe
Range: 19.65 / 19.65

Ultimovacs ASA

7.9600
-2.69% -0.2200
19. 03:24:58 Cboe
Range: 7.9600 / 7.9600

Var Energi ASA

36.84
-2.28% -0.86
19. 04:13:16 Cboe
Range: 36.84 / 38.13

Veidekke ASA

111.40
-0.71% -0.80
19. 04:03:56 Cboe
Range: 111.20 / 111.80

Vistin Pharma ASA

24.30
0.83% 0.20
18. 09:29:42 Cboe
Range: 24.10 / 24.30

Volue ASA

25.55
0.20% 0.05
19. 04:06:14 Cboe
Range: 25.55 / 25.55

Vow ASA

6.3100
-1.10% -0.0700
18. 10:10:40 Cboe
Range: 6.3100 / 6.3100

Wallenius Wilhelmsen ASA

97.55
-0.46% -0.45
19. 04:10:56 Cboe
Range: 97.55 / 98.40

Webstep AS

21.50
3.37% 0.70
10. 09:59:15 Cboe
Range: 21.50 / 21.60

Wilh Wilhelmsen Holding ASA

364.00
-2.28% -8.50
19. 03:47:28 Cboe
Range: 364.00 / 364.00

Wilh Wilhelmsen Holding ASA

354.00
0.00% 0.00
18. 10:02:10 Cboe
Range: 354.00 / 356.00

XXL ASA

0.8160
1.62% 0.0130
19. 04:02:41 Cboe
Range: 0.7910 / 0.8160

Yara International ASA

335.60
-0.89% -3.00
19. 04:13:03 Cboe
Range: 331.90 / 337.70
شارك على،