الأسواق
جميع الأسهم

Bouvet ASA

71.80
-1.24% -0.90
22. 08:31:44 Cboe
Range: 71.70 / 73.00

BW Energy Ltd

21.85
-1.58% -0.35
22. 08:42:19 Cboe
Range: 21.50 / 22.20

BW LPG LIMITED COMMON SHARES

149.30
0.34% 0.50
22. 08:43:21 Cboe
Range: 148.00 / 151.30

BW Offshore Ltd

28.80
1.77% 0.50
22. 08:23:55 Cboe
Range: 28.15 / 28.85

Byggma ASA

14.95
2.40% 0.35
21. 02:56:11 Cboe
Range: 14.95 / 14.95

Cadeler A/S

66.70
0.15% 0.10
22. 08:43:21 Cboe
Range: 66.50 / 67.40

CAPSOL TECHNOLOGIES ASA

10.50
-1.87% -0.20
21. 08:58:18 Cboe
Range: 10.50 / 10.50

Cavendish Hydrogen ASA

9.6900
-2.60% -0.2590
22. 08:34:18 Cboe
Range: 9.4600 / 10.0980

Circio Holding ASA

0.8240
-12.15% -0.1140
13. 08:13:18 Cboe
Range: 0.8240 / 0.8240

Cloudberry Clean Energy ASA

10.90
-2.15% -0.24
22. 07:38:36 Cboe
Range: 10.90 / 11.29

Contextvision AB

5.5000
5.36% 0.2800
22. 06:18:35 Cboe
Range: 4.9100 / 5.5000

Crayon Group Holding ASA

117.30
3.71% 4.20
22. 08:42:44 Cboe
Range: 113.30 / 117.40

DNB Bank ASA

230.00
-0.26% -0.60
22. 08:42:51 Cboe
Range: 229.20 / 231.75

DNO ASA

10.08
-0.40% -0.04
22. 08:41:40 Cboe
Range: 9.99 / 10.16

DOF Group ASA

87.40
-2.67% -2.40
22. 08:43:22 Cboe
Range: 87.15 / 90.50

Edda Wind ASA

21.40
-1.83% -0.40
21. 04:36:29 Cboe
Range: 21.10 / 21.80

Eidesvik Offshore ASA

13.92
2.20% 0.30
19. 09:14:51 Cboe
Range: 13.92 / 13.92

Electromagnetic Geoservices ASA

2.1000
-1.87% -0.0400
22. 07:24:18 Cboe
Range: 2.0550 / 2.2100

Elkem ASA

18.16
0.78% 0.14
22. 08:43:21 Cboe
Range: 17.78 / 18.21

Elliptic Laboratories ASA

10.34
2.17% 0.22
22. 07:23:17 Cboe
Range: 10.18 / 10.45

Elmera Group ASA

38.90
1.43% 0.55
22. 08:41:44 Cboe
Range: 38.20 / 38.95

Elopak ASA

44.50
1.83% 0.80
22. 08:11:23 Cboe
Range: 43.30 / 44.65

Endur ASA

62.30
-1.11% -0.70
22. 07:00:40 Cboe
Range: 62.30 / 62.30

Ensurge Micropower ASA

0.8300
-3.49% -0.0300
22. 08:21:16 Cboe
Range: 0.8090 / 0.8371

Entra ASA

117.20
4.46% 5.00
22. 08:41:45 Cboe
Range: 113.40 / 117.40

Equinor ASA

271.55
-2.14% -5.95
22. 08:43:41 Cboe
Range: 270.55 / 279.45

Eqva ASA

4.5500
-6.76% -0.3300
20. 03:32:45 Cboe
Range: 4.5500 / 4.5500

Europris ASA

64.35
0.47% 0.30
22. 08:42:50 Cboe
Range: 64.00 / 64.65

FLEX LNG LTD. ORDINARY SHARES

290.80
0.41% 1.20
22. 08:42:41 Cboe
Range: 288.20 / 292.00

FRONTLINE PLC ORDINARY SHARES

215.50
-0.69% -1.50
22. 08:43:10 Cboe
Range: 213.30 / 217.30

Gentian Diagnostics ASA

40.00
-4.31% -1.80
22. 08:16:42 Cboe
Range: 40.00 / 40.70

Gentoo Media Inc

24.70
1.54% 0.38
22. 04:43:43 Cboe
Range: 24.60 / 24.70

Gjensidige Forsikring ASA

194.80
0.93% 1.80
22. 08:42:30 Cboe
Range: 193.50 / 195.00

GOLDEN OCEAN GROUP LIMITED - COMMON STOCK

123.00
-0.65% -0.80
22. 08:43:38 Cboe
Range: 121.50 / 123.60

Goodtech ASA

9.0800
-0.44% -0.0400
22. 03:32:30 Cboe
Range: 9.0800 / 9.0800

Grieg Seafood ASA

65.13
0.12% 0.08
22. 08:40:27 Cboe
Range: 64.45 / 65.50

HAFNIA LIMITED COMMON SHARES

60.80
-0.98% -0.60
22. 08:42:47 Cboe
Range: 60.10 / 61.20

Hermana Holding ASA

12.8180
574.63% 10.9180
22. 07:40:22 Cboe
Range: 12.2120 / 12.8180

Hexagon Composites ASA

45.55
2.71% 1.20
22. 08:42:35 Cboe
Range: 44.68 / 45.95

Hexagon Purus ASA

5.1600
2.79% 0.1400
22. 08:42:50 Cboe
Range: 4.8600 / 5.1700
شارك على،