الأسواق
جميع الأسهم

Bouvet ASA

81.75
1.43% 1.15
21. 09:52:57 Cboe
Range: 81.00 / 82.00

BW Energy Ltd

26.15
-1.69% -0.45
21. 10:19:45 Cboe
Range: 26.13 / 26.60

BW LPG LIMITED COMMON SHARES

139.80
-1.20% -1.70
21. 10:19:58 Cboe
Range: 139.20 / 143.40

BW Offshore Ltd

30.23
0.08% 0.03
21. 10:07:34 Cboe
Range: 29.90 / 30.55

Byggma ASA

16.95
0.30% 0.05
21. 07:11:53 Cboe
Range: 15.10 / 16.95

Cadeler A/S

57.60
0.35% 0.20
21. 10:25:15 Cboe
Range: 55.90 / 57.70

CAPSOL TECHNOLOGIES ASA

11.30
3.20% 0.35
20. 08:54:22 Cboe
Range: 11.15 / 11.30

Cavendish Hydrogen ASA

7.6960
-3.79% -0.3030
21. 10:19:56 Cboe
Range: 7.3000 / 8.1900

Circio Holding ASA

0.7000
-2.23% -0.0160
21. 08:17:44 Cboe
Range: 0.7000 / 0.7860

Cloudberry Clean Energy ASA

11.90
-1.98% -0.24
21. 10:12:55 Cboe
Range: 11.90 / 12.02

Contextvision AB

5.4600
5.20% 0.2700
20. 04:04:41 Cboe
Range: 5.4600 / 5.8800

Crayon Group Holding ASA

120.10
-0.25% -0.30
21. 10:19:49 Cboe
Range: 119.60 / 121.40

DNB Bank ASA

238.60
0.34% 0.80
21. 10:25:15 Cboe
Range: 237.20 / 238.80

DNO ASA

12.65
0.16% 0.02
21. 10:19:54 Cboe
Range: 12.59 / 12.83

DOF Group ASA

93.05
-0.59% -0.55
21. 10:19:44 Cboe
Range: 92.45 / 95.15

Edda Wind ASA

18.70
0.27% 0.05
21. 03:31:43 Cboe
Range: 18.70 / 18.70

Eidesvik Offshore ASA

13.48
-0.15% -0.02
20. 07:58:42 Cboe
Range: 13.48 / 13.48

Electromagnetic Geoservices ASA

2.2650
1.12% 0.0250
21. 09:59:53 Cboe
Range: 2.2650 / 2.2650

Elkem ASA

16.75
-0.77% -0.13
21. 10:19:55 Cboe
Range: 16.73 / 16.83

Elliptic Laboratories ASA

10.56
0.57% 0.06
16. 10:15:52 Cboe
Range: 10.56 / 10.68

Elmera Group ASA

38.05
1.33% 0.50
21. 10:19:51 Cboe
Range: 37.60 / 38.85

Elopak ASA

41.20
-0.96% -0.40
21. 10:19:51 Cboe
Range: 41.10 / 41.90

Endur ASA

69.10
0.14% 0.10
21. 10:18:48 Cboe
Range: 68.50 / 69.70

Ensurge Micropower ASA

0.9315
10.62% 0.0894
21. 09:59:09 Cboe
Range: 0.9018 / 0.9900

Entra ASA

113.00
0.00% 0.00
21. 10:15:12 Cboe
Range: 112.60 / 113.60

Equinor ASA

275.10
-2.26% -6.35
21. 10:25:15 Cboe
Range: 272.35 / 280.05

Eqva ASA

4.6700
-1.48% -0.0700
17. 10:10:41 Cboe
Range: 4.6000 / 4.6700

Europris ASA

74.35
0.41% 0.30
21. 10:19:50 Cboe
Range: 73.85 / 74.90

FLEX LNG LTD. ORDINARY SHARES

286.20
-0.76% -2.20
21. 10:19:59 Cboe
Range: 285.40 / 290.20

FRONTLINE PLC ORDINARY SHARES

190.00
-4.49% -8.93
21. 10:25:15 Cboe
Range: 189.10 / 200.30

Gentian Diagnostics ASA

42.40
1.44% 0.60
21. 04:32:57 Cboe
Range: 42.40 / 42.40

Gentoo Media Inc

22.00
0.92% 0.20
21. 06:40:53 Cboe
Range: 22.00 / 22.05

Gjensidige Forsikring ASA

211.20
0.48% 1.00
21. 10:25:15 Cboe
Range: 209.40 / 211.30

GOLDEN OCEAN GROUP LIMITED - COMMON STOCK

100.70
-0.40% -0.40
21. 10:19:51 Cboe
Range: 100.30 / 103.15

Goodtech ASA

10.10
0.50% 0.05
21. 09:32:13 Cboe
Range: 10.10 / 10.10

Grieg Seafood ASA

60.50
-2.97% -1.85
21. 10:19:59 Cboe
Range: 60.40 / 62.00

HAFNIA LIMITED COMMON SHARES

57.70
-2.12% -1.25
21. 10:25:15 Cboe
Range: 56.75 / 58.70

Havila Shipping ASA

1.6000
2.17% 0.0340
20. 06:26:51 Cboe
Range: 1.6000 / 1.6340

Hermana Holding ASA

11.34
-3.74% -0.44
21. 07:48:25 Cboe
Range: 11.34 / 11.34

Hexagon Composites ASA

42.10
-1.29% -0.55
21. 10:19:50 Cboe
Range: 41.70 / 42.43
شارك على،