الأسواق
جميع الأسهم

Odfjell Drilling Ltd

50.40
-0.98% -0.50
22. 10:12:01 Cboe
Range: 50.30 / 51.30

Odfjell SE

113.80
2.15% 2.40
22. 10:12:06 Cboe
Range: 112.40 / 114.20

Odfjell SE

113.00
3.67% 4.00
22. 10:10:28 Cboe
Range: 109.00 / 114.00

Odfjell Technology Ltd

47.20
2.78% 1.28
22. 10:05:02 Cboe
Range: 46.15 / 47.60

OKEA ASA

20.82
-1.33% -0.28
22. 09:00:22 Cboe
Range: 20.66 / 21.08

OKEANIS ECO TANKERS CORP. COMMON STOCK

260.00
-0.57% -1.50
22. 10:11:53 Cboe
Range: 255.50 / 260.50

Olav Thon Eiendomsselskap ASA

222.00
1.37% 3.00
22. 05:23:03 Cboe
Range: 221.00 / 222.00

Orkla ASA

101.75
2.16% 2.15
22. 10:11:36 Cboe
Range: 99.80 / 101.95

Otello Corp ASA

7.9800
2.31% 0.1800
22. 07:09:58 Cboe
Range: 7.8400 / 7.9800

Otovo ASA

1.0300
-5.68% -0.0620
22. 05:14:57 Cboe
Range: 1.0300 / 1.0300

Panoro Energy ASA

26.60
-1.66% -0.45
22. 10:02:01 Cboe
Range: 26.40 / 26.65

Pareto Bank ASA

65.20
-1.21% -0.80
22. 10:10:30 Cboe
Range: 64.70 / 66.20

PCI Biotech Holding ASA

1.4000
-3.45% -0.0500
22. 07:59:41 Cboe
Range: 1.3600 / 1.4380

Petronor E&P ASA

10.47
-1.23% -0.13
22. 04:52:36 Cboe
Range: 10.47 / 10.62

Pexip Holding ASA

42.95
1.54% 0.65
22. 10:10:04 Cboe
Range: 41.75 / 42.95

Philly Shipyard ASA

65.40
9.36% 5.60
22. 09:56:42 Cboe
Range: 64.80 / 65.40

PhotoCure ASA

48.60
-2.46% -1.23
22. 10:07:55 Cboe
Range: 48.30 / 49.80

poLight ASA

4.1550
7.09% 0.2750
22. 10:10:00 Cboe
Range: 4.1550 / 4.1550

Protector Forsikring ASA

281.75
0.09% 0.25
22. 10:10:22 Cboe
Range: 278.75 / 283.00

Public Property Invest AS

17.21
1.35% 0.23
22. 10:11:00 Cboe
Range: 16.77 / 17.24

Questerre Energy Corp

1.9500
-3.70% -0.0750
22. 08:14:32 Cboe
Range: 1.9500 / 1.9500

Rana Gruber ASA

75.60
1.20% 0.90
22. 10:11:51 Cboe
Range: 73.90 / 75.60

REC Silicon ASA

4.2900
6.45% 0.2600
22. 10:09:06 Cboe
Range: 3.9690 / 4.2920

Rogaland Sparebank

119.00
-0.83% -1.00
22. 07:56:02 Cboe
Range: 119.00 / 119.00

Saga Pure ASA

1.2700
-1.17% -0.0150
22. 09:37:28 Cboe
Range: 1.2700 / 1.2725

Salmar ASA

587.25
2.76% 15.75
22. 10:11:25 Cboe
Range: 571.50 / 589.50

Salmon Evolution ASA

6.8000
3.50% 0.2300
22. 10:05:01 Cboe
Range: 6.6100 / 6.8200

SATS ASA

24.05
-2.34% -0.57
22. 10:11:42 Cboe
Range: 23.95 / 24.90

Scana ASA

2.8700
0.88% 0.0250
22. 10:11:42 Cboe
Range: 2.8100 / 2.8700

Scatec ASA

79.70
2.44% 1.90
22. 10:11:49 Cboe
Range: 78.25 / 80.20

Schibsted ASA

370.00
0.65% 2.40
22. 10:11:24 Cboe
Range: 367.80 / 372.00

Schibsted ASA

343.00
0.65% 2.20
22. 10:11:56 Cboe
Range: 341.80 / 345.40

SD Standard ETC PLC

1.7100
-0.93% -0.0160
21. 08:59:56 Cboe
Range: 1.7100 / 1.7100

Sea1 offshore Inc

29.78
-0.25% -0.08
22. 10:08:54 Cboe
Range: 29.55 / 30.40

Seacrest Petroleo Bermuda Ltd

0.1730
3.72% 0.0062
22. 08:44:26 Cboe
Range: 0.1678 / 0.1800

Selvaag Bolig ASA

31.50
-1.41% -0.45
21. 08:32:15 Cboe
Range: 31.50 / 31.90

Shelf Drilling Ltd

10.45
-18.14% -2.32
22. 10:11:50 Cboe
Range: 10.25 / 12.26

SmartCraft ASA

28.50
1.60% 0.45
22. 09:03:55 Cboe
Range: 27.60 / 28.75

Soiltech AS

47.15
-4.94% -2.45
14. 06:50:05 Cboe
Range: 47.15 / 47.15

Solstad Offshore ASA

39.80
20.46% 6.76
22. 10:12:09 Cboe
Range: 33.04 / 40.24
شارك على،