الأسواق
جميع الأسهم

Odfjell Drilling Ltd

78.00
-1.14% -0.90
12. 07:19:20 Cboe
Range: 77.80 / 78.70

Odfjell SE

116.60
0.34% 0.40
12. 07:19:52 Cboe
Range: 115.20 / 117.60

Odfjell SE

114.00
-0.18% -0.20
12. 06:59:17 Cboe
Range: 113.00 / 115.20

Odfjell Technology Ltd

57.70
1.41% 0.80
12. 07:10:05 Cboe
Range: 56.90 / 58.30

OKEA ASA

17.76
-1.11% -0.20
12. 07:19:51 Cboe
Range: 17.67 / 18.16

OKEANIS ECO TANKERS CORP. COMMON STOCK

291.00
3.56% 10.00
12. 07:18:00 Cboe
Range: 285.50 / 296.00

Olav Thon Eiendomsselskap ASA

276.00
0.00% 0.00
12. 07:19:55 Cboe
Range: 275.00 / 278.50

Orkla ASA

113.30
-0.18% -0.20
12. 07:25:15 Cboe
Range: 113.10 / 113.70

Otello Corp ASA

13.05
-0.38% -0.05
12. 07:16:56 Cboe
Range: 12.90 / 13.15

Otovo ASA

1.3960
9.23% 0.1180
12. 07:15:25 Cboe
Range: 1.2920 / 1.3960

Panoro Energy ASA

22.80
-0.44% -0.10
12. 07:19:07 Cboe
Range: 22.75 / 23.25

Pareto Bank ASA

89.90
2.51% 2.20
12. 07:17:07 Cboe
Range: 87.70 / 89.90

PCI Biotech Holding ASA

0.3960
-4.81% -0.0200
12. 06:52:49 Cboe
Range: 0.3755 / 0.3960

Petronor E&P ASA

10.30
0.78% 0.08
12. 06:58:01 Cboe
Range: 10.19 / 10.31

Pexip Holding ASA

65.00
-0.46% -0.30
12. 07:19:18 Cboe
Range: 64.70 / 65.70

Philly Shipyard ASA

4.1000
0.00% 0.0000
05. 06:15:40 Cboe
Range: 4.1000 / 4.1900

PhotoCure ASA

60.90
-4.84% -3.10
12. 07:10:44 Cboe
Range: 60.80 / 61.10

Pioneer Property Group ASA

99.60
0.40% 0.40
12. 06:14:46 Cboe
Range: 99.20 / 99.60

poLight ASA

5.3000
0.19% 0.0100
12. 06:46:25 Cboe
Range: 5.2600 / 5.3250

Prosafe SE

3.9200
10.27% 0.3650
12. 07:19:47 Cboe
Range: 3.5350 / 4.0200

Protector Forsikring ASA

470.50
0.21% 1.00
12. 07:25:15 Cboe
Range: 469.50 / 472.50

Public Property Invest AS

24.75
0.41% 0.10
12. 07:19:52 Cboe
Range: 24.70 / 25.03

Questerre Energy Corp

2.3100
-0.32% -0.0075
12. 07:18:32 Cboe
Range: 2.2425 / 2.3750

Rana Gruber ASA

66.70
0.45% 0.30
12. 07:19:02 Cboe
Range: 66.40 / 67.00

REC Silicon ASA

1.6290
3.96% 0.0620
12. 06:52:56 Cboe
Range: 1.5820 / 1.6290

Rogaland Sparebank

140.20
-0.21% -0.30
12. 07:19:52 Cboe
Range: 140.10 / 141.00

Saga Pure ASA

1.3500
-0.37% -0.0050
11. 07:20:00 Cboe
Range: 1.3500 / 1.3550

Salmar ASA

552.00
0.64% 3.50
12. 07:19:59 Cboe
Range: 544.50 / 552.50

Salmon Evolution ASA

5.2000
-1.14% -0.0600
12. 07:10:06 Cboe
Range: 5.1500 / 5.2100

SATS ASA

39.95
0.25% 0.10
12. 07:19:40 Cboe
Range: 39.90 / 40.60

Scana ASA

1.7500
-2.23% -0.0400
12. 06:50:26 Cboe
Range: 1.7500 / 1.8000

Scatec ASA

102.90
-1.06% -1.10
12. 07:19:59 Cboe
Range: 102.35 / 104.05

SD Standard ETC PLC

1.8450
0.54% 0.0100
28. 03:05:43 Cboe
Range: 1.8450 / 1.8450

Sea1 offshore Inc

22.60
0.44% 0.10
12. 07:17:33 Cboe
Range: 22.10 / 22.80

Seacrest Petroleo Bermuda Ltd

0.1395
-6.38% -0.0095
08. 07:02:57 Cboe
Range: 0.1395 / 0.1475

SED Energy Holdings PLC

8.8200
-0.68% -0.0600
12. 07:18:14 Cboe
Range: 8.6400 / 8.8200

Selvaag Bolig ASA

36.48
1.32% 0.48
12. 06:31:02 Cboe
Range: 35.70 / 36.48

Sentia AS

64.19
-0.96% -0.63
12. 07:19:52 Cboe
Range: 63.72 / 64.59

Shelf Drilling Ltd

13.92
0.00% 0.00
12. 07:19:47 Cboe
Range: 13.90 / 13.92

SmartCraft ASA

26.00
1.17% 0.30
12. 07:02:13 Cboe
Range: 25.80 / 26.70
شارك على،