الأسواق
جميع الأسهم

NRC Group ASA

5.0100
5.47% 0.2600
21. 09:00:15 Cboe
Range: 4.7600 / 5.0100

Nykode Therapeutics ASA

2.5680
2.76% 0.0690
21. 10:10:03 Cboe
Range: 2.5240 / 2.6200

Observe Medical ASA

0.3550
-6.58% -0.0250
13. 07:16:59 Cboe
Range: 0.3550 / 0.3550

Odfjell Drilling Ltd

64.60
0.16% 0.10
21. 10:19:43 Cboe
Range: 64.60 / 65.20

Odfjell SE

100.00
1.52% 1.50
21. 10:19:50 Cboe
Range: 99.15 / 101.40

Odfjell SE

99.00
1.64% 1.60
21. 09:01:24 Cboe
Range: 98.00 / 99.00

Odfjell Technology Ltd

49.93
-0.65% -0.33
21. 10:10:58 Cboe
Range: 49.90 / 51.00

OKEA ASA

18.97
-0.05% -0.01
21. 10:19:32 Cboe
Range: 18.85 / 19.05

OKEANIS ECO TANKERS CORP. COMMON STOCK

251.50
0.20% 0.50
21. 10:19:45 Cboe
Range: 250.50 / 257.75

Olav Thon Eiendomsselskap ASA

246.00
-1.20% -3.00
21. 10:15:37 Cboe
Range: 244.00 / 247.00

Orkla ASA

106.50
0.66% 0.70
21. 10:19:50 Cboe
Range: 106.10 / 107.10

Otello Corp ASA

7.5200
0.27% 0.0200
21. 10:17:22 Cboe
Range: 7.4600 / 7.5200

Otovo ASA

2.1050
115.02% 1.1260
21. 10:06:06 Cboe
Range: 2.0700 / 2.5950

Panoro Energy ASA

27.95
2.38% 0.65
21. 10:19:50 Cboe
Range: 27.45 / 28.20

Pareto Bank ASA

76.30
0.26% 0.20
21. 09:51:38 Cboe
Range: 76.30 / 77.50

PCI Biotech Holding ASA

1.2780
3.90% 0.0480
21. 05:09:20 Cboe
Range: 1.2780 / 1.2780

Petronor E&P ASA

10.82
0.93% 0.10
21. 10:19:55 Cboe
Range: 10.76 / 10.88

Pexip Holding ASA

43.23
-0.40% -0.17
21. 10:18:28 Cboe
Range: 43.15 / 44.23

Philly Shipyard ASA

10.40
2.97% 0.30
21. 03:13:07 Cboe
Range: 10.40 / 10.40

PhotoCure ASA

51.50
-0.19% -0.10
21. 10:19:51 Cboe
Range: 51.20 / 52.80

Pioneer Property Group ASA

97.60
0.21% 0.20
20. 09:15:16 Cboe
Range: 97.60 / 97.60

poLight ASA

3.3225
0.83% 0.0275
21. 09:57:54 Cboe
Range: 3.2350 / 3.3225

Prosafe SE

7.6200
-18.06% -1.6800
21. 08:44:40 Cboe
Range: 7.1500 / 7.6200

Protector Forsikring ASA

310.00
0.40% 1.25
21. 10:19:56 Cboe
Range: 308.50 / 313.00

Public Property Invest AS

18.41
1.15% 0.21
21. 10:19:30 Cboe
Range: 18.19 / 18.68

Questerre Energy Corp

2.2650
0.00% 0.0000
21. 05:42:05 Cboe
Range: 2.2575 / 2.3150

Rana Gruber ASA

72.65
-0.21% -0.15
21. 10:19:50 Cboe
Range: 72.60 / 73.55

REC Silicon ASA

1.2400
-5.27% -0.0690
21. 10:17:01 Cboe
Range: 1.2400 / 1.3120

Rogaland Sparebank

131.98
-0.03% -0.04
19. 10:19:00 Cboe
Range: 131.98 / 131.98

Saga Pure ASA

1.2300
0.82% 0.0100
21. 04:34:08 Cboe
Range: 1.2300 / 1.2300

Salmar ASA

575.50
-0.26% -1.50
21. 10:19:48 Cboe
Range: 570.50 / 580.25

Salmon Evolution ASA

6.5800
0.00% 0.0000
21. 10:12:33 Cboe
Range: 6.5500 / 6.6200

SATS ASA

31.65
-0.16% -0.05
21. 10:19:59 Cboe
Range: 31.25 / 31.95

Scana ASA

2.5550
-1.35% -0.0350
21. 09:09:30 Cboe
Range: 2.5550 / 2.5950

Scatec ASA

78.00
0.68% 0.53
21. 10:25:15 Cboe
Range: 77.80 / 78.70

Schibsted ASA

316.80
1.67% 5.20
21. 10:19:51 Cboe
Range: 311.00 / 317.40

Schibsted ASA

303.40
1.40% 4.20
21. 10:19:30 Cboe
Range: 300.20 / 303.80

SD Standard ETC PLC

1.7000
-0.47% -0.0080
21. 03:05:54 Cboe
Range: 1.7000 / 1.7000

Sea1 offshore Inc

23.15
1.76% 0.40
21. 10:18:11 Cboe
Range: 22.85 / 23.35

Seacrest Petroleo Bermuda Ltd

0.1063
-42.38% -0.0782
21. 07:54:00 Cboe
Range: 0.1058 / 0.1063
شارك على،