الأسواق
جميع الأسهم

Hexagon Purus ASA

5.0000
0.40% 0.0200
23. 10:19:49 Cboe
Range: 4.9450 / 5.0250

HIMALAYA SHIPPING LTD. COMMON SHARES

83.50
-0.83% -0.70
23. 10:05:59 Cboe
Range: 83.25 / 85.30

Hoegh Autoliners ASA

99.65
2.21% 2.15
23. 10:19:52 Cboe
Range: 97.50 / 100.10

Hofseth BioCare ASA

2.2000
5.26% 0.1100
18. 07:55:30 Cboe
Range: 2.0500 / 2.2000

Hunter Group ASA

2.2550
0.22% 0.0050
23. 06:36:20 Cboe
Range: 2.2450 / 2.2800

Hydrogenpro ASA

12.40
-4.10% -0.53
23. 03:11:58 Cboe
Range: 12.40 / 12.40

IDEX Biometrics ASA

1.9668
-4.94% -0.1022
23. 09:54:31 Cboe
Range: 1.9668 / 2.0965

InterOil Exploration and Production ASA

2.6300
-8.36% -0.2400
11. 03:25:55 Cboe
Range: 2.6300 / 2.6300

Itera ASA

12.10
2.98% 0.35
22. 05:43:11 Cboe
Range: 12.10 / 12.10

Jinhui Shipping & Transportation Ltd

6.0500
-11.42% -0.7800
11. 04:41:26 Cboe
Range: 6.0500 / 6.0500

Kid ASA

148.60
0.13% 0.20
23. 10:06:08 Cboe
Range: 148.00 / 148.80

Kitron ASA

30.84
-1.53% -0.48
23. 10:19:45 Cboe
Range: 30.78 / 31.66

Klaveness Combination Carriers ASA

101.60
0.79% 0.80
23. 10:19:54 Cboe
Range: 100.30 / 101.80

KMC Properties ASA

7.6000
1.33% 0.1000
23. 04:38:06 Cboe
Range: 7.6000 / 7.6000

Komplett ASA

10.95
0.92% 0.10
22. 09:23:07 Cboe
Range: 10.80 / 10.95

Kongsberg Automotive ASA

1.4880
-0.13% -0.0020
23. 10:18:21 Cboe
Range: 1.4820 / 1.5000

Kongsberg Gruppen ASA

761.00
1.60% 12.00
23. 10:25:30 Cboe
Range: 745.00 / 764.50

Leroy Seafood Group ASA

46.62
0.17% 0.08
23. 10:19:40 Cboe
Range: 46.50 / 46.98

LINK Mobility Group Holding ASA

18.50
2.44% 0.44
23. 10:19:50 Cboe
Range: 17.98 / 18.54

Medistim ASA

176.50
0.86% 1.50
23. 10:18:30 Cboe
Range: 175.00 / 176.50

MORROW BANK ASA

4.1500
0.00% 0.0000
19. 05:01:43 Cboe
Range: 4.1000 / 4.1500

Mowi ASA

188.00
-0.61% -1.15
23. 10:25:30 Cboe
Range: 187.75 / 189.70

MPC Container Ships ASA

13.97
-0.11% -0.02
23. 10:26:15 Cboe
Range: 13.84 / 14.24

Multiconsult ASA

142.50
1.79% 2.50
23. 10:18:16 Cboe
Range: 141.50 / 142.50

Napatech A/S

24.80
3.33% 0.80
23. 09:53:04 Cboe
Range: 24.70 / 25.00

Navamedic ASA

34.00
-0.87% -0.30
22. 08:14:47 Cboe
Range: 34.00 / 34.00

Nekkar ASA

9.8800
1.02% 0.1000
23. 06:28:31 Cboe
Range: 9.7200 / 9.8800

NEL ASA

4.6650
-0.58% -0.0270
23. 10:19:40 Cboe
Range: 4.5240 / 4.7620

Next Biometrics Group AS

8.5800
-0.46% -0.0400
23. 06:50:05 Cboe
Range: 8.5800 / 8.6800

NORBIT ASA

68.20
-0.87% -0.60
23. 10:16:57 Cboe
Range: 68.10 / 68.90

Norconsult Norge AS

26.70
1.91% 0.50
23. 10:18:21 Cboe
Range: 26.35 / 26.85

Nordic Mining ASA

20.00
-0.80% -0.16
23. 10:06:10 Cboe
Range: 19.82 / 20.09

Nordic Semiconductor ASA

89.34
2.76% 2.40
23. 10:19:49 Cboe
Range: 85.64 / 89.38

Norse Atlantic ASA

8.4600
-1.05% -0.0900
23. 10:14:59 Cboe
Range: 8.4600 / 8.7000

Norsk Hydro ASA

67.94
-2.72% -1.90
23. 10:25:30 Cboe
Range: 67.42 / 69.00

Norske Skog ASA

37.26
-0.69% -0.26
23. 10:19:41 Cboe
Range: 36.64 / 37.30

North Energy ASA

2.3900
0.84% 0.0200
23. 07:41:35 Cboe
Range: 2.3000 / 2.4200

Northern Drilling Ltd

0.3100
0.32% 0.0010
17. 03:55:35 Cboe
Range: 0.3100 / 0.3100

Northern Ocean Ltd

9.2250
-0.91% -0.0850
23. 10:16:46 Cboe
Range: 9.2200 / 9.2700

Norwegian Air Shuttle ASA

16.13
-2.51% -0.42
23. 10:19:55 Cboe
Range: 16.02 / 16.67
شارك على،