الأسواق
جميع الأسهم

Hexagon Purus ASA

5.2700
4.15% 0.2100
20. 10:19:51 Cboe
Range: 5.0000 / 5.2700

HIMALAYA SHIPPING LTD. COMMON SHARES

53.50
0.38% 0.20
20. 10:16:16 Cboe
Range: 51.60 / 53.50

Hoegh Autoliners ASA

105.70
1.25% 1.30
20. 10:26:15 Cboe
Range: 103.70 / 106.20

Hofseth BioCare ASA

1.5150
-0.33% -0.0050
19. 06:46:45 Cboe
Range: 1.5150 / 1.6450

Hunter Group ASA

0.4895
0.41% 0.0020
20. 04:32:08 Cboe
Range: 0.4895 / 0.4900

Hydrogenpro ASA

4.4250
-2.96% -0.1350
20. 06:40:14 Cboe
Range: 4.4250 / 4.5000

IDEX Biometrics ASA

0.1343
-1.10% -0.0015
20. 03:51:48 Cboe
Range: 0.1343 / 0.1343

InterOil Exploration and Production ASA

1.9898
-13.45% -0.3092
20. 07:10:36 Cboe
Range: 1.9599 / 1.9996

Itera ASA

8.9600
3.70% 0.3200
20. 04:29:04 Cboe
Range: 8.9600 / 8.9800

Jinhui Shipping & Transportation Ltd

5.8400
-1.02% -0.0600
20. 05:28:58 Cboe
Range: 5.8400 / 5.8400

Kid ASA

129.10
-1.90% -2.50
20. 10:19:43 Cboe
Range: 128.40 / 131.00

Kitron ASA

33.36
-0.21% -0.07
20. 10:19:55 Cboe
Range: 32.82 / 33.42

Klaveness Combination Carriers ASA

71.70
-0.97% -0.70
20. 10:18:48 Cboe
Range: 69.90 / 72.00

KMC Properties ASA

2.8600
-2.05% -0.0600
12. 10:16:27 Cboe
Range: 2.8000 / 2.8900

Komplett ASA

8.7800
5.78% 0.4800
20. 10:19:51 Cboe
Range: 8.2800 / 8.8400

Kongsberg Automotive ASA

1.8320
-3.17% -0.0600
20. 10:19:16 Cboe
Range: 1.8220 / 1.9560

Kongsberg Gruppen ASA

1272.00
-1.62% -21.00
20. 10:19:57 Cboe
Range: 1244.00 / 1290.00

Leroy Seafood Group ASA

48.64
0.50% 0.24
20. 10:18:08 Cboe
Range: 47.76 / 48.72

LINK Mobility Group Holding ASA

23.13
-0.11% -0.02
20. 10:19:58 Cboe
Range: 22.80 / 23.15

Medistim ASA

150.00
-0.33% -0.50
20. 10:11:14 Cboe
Range: 148.00 / 150.00

MORROW BANK ASA

9.0200
-4.35% -0.4100
20. 10:18:00 Cboe
Range: 8.8200 / 9.2900

Mowi ASA

195.45
-0.28% -0.55
20. 10:26:15 Cboe
Range: 193.20 / 196.53

MPC Container Ships ASA

20.12
0.15% 0.03
20. 10:26:15 Cboe
Range: 19.81 / 20.45

Multiconsult ASA

190.75
-0.65% -1.25
20. 08:36:20 Cboe
Range: 190.75 / 190.75

Napatech A/S

24.00
2.13% 0.50
19. 10:10:38 Cboe
Range: 23.90 / 24.10

Navamedic ASA

26.00
0.78% 0.20
18. 06:01:04 Cboe
Range: 26.00 / 26.00

Nekkar ASA

10.05
-0.50% -0.05
19. 09:34:02 Cboe
Range: 9.94 / 10.05

NEL ASA

2.9915
-1.69% -0.0515
20. 10:19:58 Cboe
Range: 2.8700 / 3.0100

Next Biometrics Group ASA

6.4600
0.31% 0.0200
20. 10:15:50 Cboe
Range: 6.4200 / 6.5000

NORBIT ASA

92.40
-1.81% -1.70
20. 10:19:43 Cboe
Range: 92.00 / 93.30

Norconsult Norge AS

42.75
-0.23% -0.10
20. 10:19:43 Cboe
Range: 42.35 / 42.80

Nordic Mining ASA

25.07
2.08% 0.51
20. 10:18:40 Cboe
Range: 24.40 / 25.07

Nordic Semiconductor ASA

97.56
-2.24% -2.24
20. 10:26:15 Cboe
Range: 96.50 / 100.00

Norse Atlantic ASA

3.7000
-6.21% -0.2450
20. 09:03:41 Cboe
Range: 3.5050 / 3.7350

Norsk Hydro ASA

62.36
0.03% 0.02
20. 10:26:15 Cboe
Range: 61.62 / 62.39

Norske Skog ASA

23.14
1.22% 0.28
20. 10:19:36 Cboe
Range: 22.80 / 23.70

North Energy ASA

2.4400
-2.01% -0.0500
20. 08:46:58 Cboe
Range: 2.4300 / 2.4400

Northern Ocean Ltd

7.4800
-3.67% -0.2850
20. 10:16:35 Cboe
Range: 7.4800 / 7.5900

Norwegian Air Shuttle ASA

10.89
-0.91% -0.10
20. 10:19:45 Cboe
Range: 10.75 / 11.08

NRC Group ASA

4.7300
-4.44% -0.2200
20. 09:21:18 Cboe
Range: 4.7300 / 4.7300
شارك على،