الأسواق
جميع الأسهم

Speciality Restaurants Ltd

135.49
1.13% 1.52
21. 04:59:49 NSE India
Range: 133.01 / 136.38

Spectrum Electrical Industries Ltd

1900.00
6.06% 108.55
21. 04:46:51 NSE India
Range: 1820.00 / 1940.00

Spectrum Talent Management Ltd

143.00
6.12% 8.25
20. 00:24:25 NSE India
Range: 139.00 / 143.00

Spencers Retail Ltd

71.60
-1.80% -1.31
21. 04:59:42 NSE India
Range: 71.60 / 74.35

SPL Industries Ltd

39.20
0.44% 0.17
21. 04:59:12 NSE India
Range: 39.11 / 40.74

SPML Infra Ltd

175.90
0.65% 1.14
21. 04:59:39 NSE India
Range: 172.20 / 183.49

Sportking India Ltd

77.49
-0.42% -0.33
21. 05:00:02 NSE India
Range: 77.06 / 80.50

SPP Polymer Ltd

25.20
-1.56% -0.40
21. 04:47:40 NSE India
Range: 25.20 / 25.25

Sree Rayalaseema Hi-Strength Hypo Ltd

540.15
-3.63% -20.35
21. 04:59:17 NSE India
Range: 539.00 / 571.40

Sreeleathers Ltd

232.20
-1.40% -3.30
21. 04:59:40 NSE India
Range: 232.00 / 237.80

SRF LTD

2772.00
-0.85% -23.90
21. 04:59:59 NSE India
Range: 2754.00 / 2824.60

SRG Housing Finance Ltd

303.95
0.96% 2.90
21. 04:59:27 NSE India
Range: 294.95 / 304.00

Sri Adhikari Brothers Television Network Ltd

491.05
-2.00% -10.00
21. 04:45:10 NSE India
Range: 491.05 / 491.05

Sri Havisha Hospitality & Infrastructure Ltd

2.1400
-4.04% -0.0900
21. 04:58:41 NSE India
Range: 2.1000 / 2.2600

Srivari Spices and Foods Ltd

159.95
4.20% 6.45
21. 04:28:27 NSE India
Range: 152.05 / 161.15

Srivasavi Adhesive Tapes Ltd

70.00
-6.04% -4.50
21. 04:53:40 NSE India
Range: 70.00 / 74.50

SRM Contractors Ltd

341.90
2.03% 6.80
21. 04:59:55 NSE India
Range: 330.00 / 345.00

Stallion India Fluorochemicals Ltd

73.37
-3.45% -2.62
21. 05:00:00 NSE India
Range: 72.72 / 78.10

Standard Glass Lining Technology Ltd

135.01
-0.72% -0.98
21. 04:59:58 NSE India
Range: 134.42 / 140.77

Standard Industries Ltd

20.70
0.78% 0.16
21. 04:59:57 NSE India
Range: 20.01 / 21.48

Stanley Lifestyles Ltd

284.45
0.49% 1.40
21. 05:00:00 NSE India
Range: 280.60 / 304.30

Star Cement Ltd

207.60
-1.52% -3.20
21. 04:59:59 NSE India
Range: 205.41 / 214.28

Star Health and Allied Insurance Co Ltd

384.40
-1.32% -5.15
21. 05:00:01 NSE India
Range: 383.25 / 404.95

Star Paper Mills Ltd

166.01
1.66% 2.71
21. 04:59:55 NSE India
Range: 165.00 / 167.00

Starteck Finance Ltd

307.85
2.96% 8.85
21. 04:59:03 NSE India
Range: 289.00 / 310.05

State Bank of India

720.35
-1.28% -9.35
21. 05:00:01 NSE India
Range: 720.00 / 731.70

State Trading Corp of India Ltd

124.95
-0.29% -0.36
21. 05:00:00 NSE India
Range: 123.00 / 129.20

Steel Authority Of India Ltd

112.70
2.60% 2.86
21. 05:00:01 NSE India
Range: 108.75 / 115.16

Steel City Securities Ltd

94.99
1.74% 1.62
21. 04:58:19 NSE India
Range: 93.55 / 95.00

Steel Exchange India Ltd

8.5600
-0.23% -0.0200
21. 05:00:00 NSE India
Range: 8.4600 / 8.8200

Steel Strips Wheels Ltd

178.45
-0.56% -1.00
21. 04:59:56 NSE India
Range: 178.36 / 180.30

Steelcast Ltd

819.30
1.80% 14.50
21. 04:58:04 NSE India
Range: 797.90 / 819.30

STEL Holdings Ltd

366.50
2.32% 8.30
21. 04:59:18 NSE India
Range: 353.00 / 368.05

Sterling and Wilson Renewable Energy Ltd

277.30
-2.92% -8.35
21. 04:59:58 NSE India
Range: 275.00 / 296.10

Sterling Tools Ltd

385.00
-3.36% -13.40
21. 05:00:00 NSE India
Range: 382.00 / 406.55

Sterlite Technologies Ltd

92.85
-2.03% -1.92
21. 04:59:59 NSE India
Range: 92.48 / 97.50

STL Global Ltd

13.90
-3.14% -0.45
21. 05:00:00 NSE India
Range: 13.31 / 14.88

Stove Kraft Ltd

793.50
3.60% 27.55
21. 04:59:58 NSE India
Range: 760.00 / 798.80

Strides Pharma Science Ltd

648.50
1.82% 11.60
21. 05:00:00 NSE India
Range: 615.00 / 659.70

Stylam Industries Ltd

1672.00
1.07% 17.70
21. 05:00:03 NSE India
Range: 1630.30 / 1718.00
شارك على،