الأسواق
جميع الأسهم

SKP Bearing Industri. Ltd

227.00
0.42% 0.95
21. 02:58:39 NSE India
Range: 226.55 / 235.00

Sky Gold Limited

342.00
-0.62% -2.15
21. 22:15:37 NSE India
Range: 340.00 / 344.45

Slone Infosystems Limited

275.00
-2.48% -7.00
21. 02:52:19 NSE India
Range: 267.90 / 280.00

SMARTLINK NETWORK SYS LTD

156.43
-0.81% -1.27
21. 22:14:10 NSE India
Range: 156.30 / 158.58

SMC Global Securities Ltd

118.66
1.51% 1.76
21. 22:14:34 NSE India
Range: 116.13 / 118.70

SML ISUZU LIMITED

1704.30
-1.26% -21.70
21. 22:11:26 NSE India
Range: 1692.40 / 1713.20

SMS Lifesciences (I) Ltd

1284.10
-0.83% -10.80
21. 22:05:50 NSE India
Range: 1279.10 / 1307.70

SMS PHARMACEUTICALS LTD.

260.04
-0.95% -2.49
21. 22:14:02 NSE India
Range: 258.30 / 262.53

SMVD Poly Pack Limited

20.10
-0.50% -0.10
21. 21:45:09 NSE India
Range: 20.10 / 20.10

SNOWMAN LOGISTICS LTD.

54.48
0.72% 0.39
21. 22:15:10 NSE India
Range: 53.60 / 54.60

SOBHA LIMITED

1389.60
2.21% 30.00
21. 22:15:42 NSE India
Range: 1359.40 / 1389.60

Softtech Engineers Ltd

360.05
1.52% 5.40
21. 22:11:52 NSE India
Range: 349.20 / 363.95

SOLAR INDUSTRIES (I) LTD

14562.00
2.61% 370.00
21. 22:15:41 NSE India
Range: 14150.00 / 14727.00

Solara Active Pha Sci Ltd

480.00
0.27% 1.30
21. 22:15:26 NSE India
Range: 475.20 / 481.05

Solara Active Pharma Sciences Ltd

267.45
2.98% 7.75
03. 02:56:01 NSE India
Range: 259.70 / 272.65

Solex Energy Limited

1050.80
2.00% 20.60
21. 21:45:13 NSE India
Range: 1050.80 / 1050.80

Solve Plastic Products L

36.35
4.91% 1.70
21. 21:48:37 NSE India
Range: 36.25 / 36.35

SOM DIST & BREW LTD

147.60
-0.55% -0.81
21. 22:15:37 NSE India
Range: 147.00 / 149.63

SOMA TEXTILES & INDUST LT

44.20
-1.60% -0.72
21. 22:10:03 NSE India
Range: 43.61 / 45.00

SOMANY CERAMICS LIMITED

473.25
0.03% 0.15
21. 22:15:33 NSE India
Range: 468.50 / 474.00

SOMI CONVEYOR BELT. LTD.

192.86
-0.03% -0.05
21. 21:44:16 NSE India
Range: 189.99 / 193.55

Sona BLW Precision Frgs L

525.45
0.08% 0.40
21. 22:15:32 NSE India
Range: 522.80 / 530.70

Sona Machinery Ltd

96.00
-0.93% -0.90
21. 21:05:41 NSE India
Range: 96.00 / 96.00

SONAM LIMITED

40.00
0.50% 0.20
21. 22:14:37 NSE India
Range: 39.65 / 40.38

Sonata Software Ltd

392.00
-0.75% -2.95
21. 22:15:42 NSE India
Range: 390.40 / 396.75

Sonu Infratech Limited

136.00
0.00% 0.00
21. 21:45:09 NSE India
Range: 136.00 / 136.00

Sotac Pharmaceuticals Ltd

120.65
-5.00% -6.35
20. 00:59:20 NSE India
Range: 120.65 / 125.05

South West Pinnacle Ltd

148.99
4.44% 6.33
21. 22:15:39 NSE India
Range: 147.00 / 151.50

SP Refractories Limited

148.50
-4.99% -7.80
21. 01:16:25 NSE India
Range: 148.50 / 148.50

SPACENET ENTERS IND LTD

7.9100
0.51% 0.0400
21. 21:45:10 NSE India
Range: 7.9100 / 8.0200

Spandana Sphoorty Fin Ltd

285.70
-0.45% -1.30
21. 22:15:16 NSE India
Range: 285.15 / 288.95

SPECIALITY REST LTD

137.00
0.65% 0.89
21. 22:14:27 NSE India
Range: 134.82 / 137.04

Spectrum Electric Ind Ltd

1683.20
0.63% 10.60
21. 21:55:47 NSE India
Range: 1673.70 / 1694.20

Spectrum Talent Mgmt Ltd

121.00
-3.28% -4.10
20. 02:45:58 NSE India
Range: 120.15 / 122.00

Spencer's Retail Limited

65.50
-0.26% -0.17
21. 22:13:48 NSE India
Range: 64.98 / 66.40

SPIC LTD

88.12
0.44% 0.39
21. 22:14:41 NSE India
Range: 87.11 / 89.10

SPL INDUSTRIES LIMITED

39.20
2.81% 1.07
21. 22:02:24 NSE India
Range: 38.20 / 39.20

SPML INFRA LIMITED

180.48
0.96% 1.72
21. 22:08:20 NSE India
Range: 176.50 / 181.90

Sportking India Limited

119.28
-1.39% -1.68
21. 22:15:40 NSE India
Range: 119.00 / 122.00

SPP Polymer Limited

18.00
0.84% 0.15
21. 02:56:42 NSE India
Range: 18.00 / 18.65
شارك على،