الأسواق
جميع الأسهم

Shri Techtex Limited

81.00
1.38% 1.10
16. 02:47:47 NSE India
Range: 80.00 / 81.00

SHRIRAM - LIQUIDSHRI

1053.80
0.02% 0.16
21. 22:15:39 NSE India
Range: 1053.80 / 1053.80

SHRIRAM FINANCE LIMITED

649.95
-1.22% -8.05
21. 22:15:43 NSE India
Range: 645.50 / 654.70

SHRIRAM PIST. & RING LTD

2490.00
0.15% 3.70
21. 22:14:49 NSE India
Range: 2479.00 / 2538.90

Shriram Properties Ltd

82.95
1.11% 0.91
21. 22:15:29 NSE India
Range: 81.86 / 83.21

Shubhlaxmi Jewel Art Ltd

17.50
0.57% 0.10
21. 21:07:08 NSE India
Range: 17.40 / 18.20

Shubhshree Biofuels Ene L

353.50
-4.43% -16.40
21. 22:11:12 NSE India
Range: 353.50 / 370.00

Shyam Century Ferrous Ltd

9.5800
-2.04% -0.2000
21. 21:45:10 NSE India
Range: 9.5800 / 9.5800

Shyam Metalics and Engy L

902.65
-0.63% -5.75
21. 22:15:44 NSE India
Range: 898.00 / 912.80

SHYAM TELECOM LIMITED

13.15
0.00% 0.00
21. 21:21:13 NSE India
Range: 13.15 / 13.80

SICAL LOGISTICS LIMITED

103.20
-4.96% -5.39
19. 02:59:32 NSE India
Range: 103.16 / 103.20

Siddhika Coatings Limited

194.00
1.57% 3.00
20. 21:30:22 NSE India
Range: 194.00 / 194.00

Siemens Ltd

3326.60
1.09% 35.80
21. 22:15:44 NSE India
Range: 3228.40 / 3329.80

Sigachi Industries Ltd

43.88
-0.14% -0.06
21. 22:15:01 NSE India
Range: 43.62 / 43.99

Sigma Solve Limited

313.85
-0.40% -1.25
21. 22:12:12 NSE India
Range: 311.05 / 315.75

Signatureglobal India Ltd

1206.20
0.20% 2.40
21. 22:15:39 NSE India
Range: 1200.30 / 1212.20

SIGNET INDUSTRIES LIMITED

55.30
-0.84% -0.47
21. 22:10:41 NSE India
Range: 54.35 / 55.35

Signoria Creation Ltd

85.40
4.98% 4.05
21. 20:50:06 NSE India
Range: 85.40 / 85.40

Signpost India Limited

218.85
1.13% 2.45
21. 22:14:33 NSE India
Range: 215.21 / 219.01

Sikko Industries Limited

79.00
1.23% 0.96
21. 22:09:19 NSE India
Range: 77.12 / 79.00

SIL INVESTMENTS LIMITED

621.05
-0.66% -4.15
21. 21:15:51 NSE India
Range: 617.75 / 625.25

Silgo Retail Limited

57.05
4.99% 2.71
21. 22:14:43 NSE India
Range: 54.34 / 57.05

Silkflex Polymers India L

108.00
1.36% 1.45
21. 22:02:04 NSE India
Range: 108.00 / 109.00

Silly Monks Entertain Ltd

16.86
0.00% 0.00
21. 22:02:01 NSE India
Range: 16.86 / 16.86

Silver Touch Techno Ltd

787.00
0.89% 6.95
21. 21:43:46 NSE India
Range: 769.75 / 787.00

SIMBHAOLI SUGARS LTD.

15.00
-3.16% -0.49
21. 22:14:03 NSE India
Range: 14.81 / 15.56

SIMPLEX INFRASTRUCTURES L

277.95
-0.94% -2.65
21. 22:15:41 NSE India
Range: 276.20 / 280.50

Sinclairs Hotels Ltd

93.46
-0.09% -0.08
21. 22:15:31 NSE India
Range: 92.05 / 93.59

Sindhu Trade Links Ltd

22.13
-0.18% -0.04
21. 22:15:25 NSE India
Range: 21.85 / 22.33

Sintercom India Limited

127.38
0.83% 1.05
21. 22:14:33 NSE India
Range: 126.33 / 129.58

Sirca Paint India Limited

295.75
-0.85% -2.55
21. 22:12:56 NSE India
Range: 294.00 / 298.90

SIS LIMITED

342.85
-0.64% -2.20
21. 22:15:40 NSE India
Range: 340.45 / 350.45

SITI NETWORKS LIMITED

0.5200
1.96% 0.0100
21. 22:15:11 NSE India
Range: 0.5200 / 0.5200

Siyaram Silk Mills Ltd

756.75
-0.83% -6.30
21. 22:14:49 NSE India
Range: 750.00 / 762.60

SJS Enterprises Limited

1091.30
-0.45% -4.90
21. 22:15:40 NSE India
Range: 1089.65 / 1102.70

SJVN Ltd

101.00
-0.05% -0.05
21. 22:15:42 NSE India
Range: 100.22 / 102.06

SKF India Ltd

4598.20
-0.12% -5.60
21. 22:14:57 NSE India
Range: 4566.10 / 4647.80

SKIL INFRASTRUCTURE LTD.

3.1400
-5.14% -0.1700
19. 02:45:50 NSE India
Range: 3.1400 / 3.1400

SKIPPER LIMITED

501.05
0.95% 4.70
21. 22:15:38 NSE India
Range: 490.00 / 509.00

SKM EGG PROD EXPORT(I) LT

205.03
-0.38% -0.79
21. 22:15:45 NSE India
Range: 203.85 / 207.10
شارك على،