الأسواق
جميع الأسهم

SRV Group OYJ

5.3200
0.00% 0.0000
20. 07:01:58 Cboe
Range: 5.3200 / 5.3200

SRV Group OYJ

5.3000
-1.49% -0.0800
20. 07:01:58 NASD.OMX FI
Range: 5.3000 / 5.4400

SSAB AB

5.3700
-0.56% -0.0300
20. 07:12:18 Cboe
Range: 5.3180 / 5.3800

SSAB AB

5.4000
-0.22% -0.0120
20. 07:32:00 NASD.OMX FI
Range: 5.3040 / 5.4260

SSAB AB

5.3460
-0.04% -0.0020
20. 07:33:46 Cboe
Range: 5.2600 / 5.3460

SSAB AB

5.3380
-0.34% -0.0180
20. 07:37:32 NASD.OMX FI
Range: 5.2560 / 5.3640

SSH Communications Security Oyj

1.1050
0.45% 0.0050
16. 08:29:17 Cboe
Range: 1.1050 / 1.1200

SSH Communications Security Oyj

1.0450
-2.34% -0.0250
20. 07:15:18 NASD.OMX FI
Range: 1.0450 / 1.0800

Stora Enso OYJ

9.8000
2.08% 0.2000
20. 07:00:36 Cboe
Range: 9.5800 / 9.8000

Stora Enso OYJ

9.8800
2.92% 0.2800
20. 07:37:33 NASD.OMX FI
Range: 9.5000 / 9.8800

Stora Enso OYJ

9.0620
1.96% 0.1740
20. 07:41:01 Cboe
Range: 8.8460 / 9.0900

Stora Enso OYJ

9.0620
1.96% 0.1740
20. 07:41:01 NASD.OMX FI
Range: 8.8480 / 9.0900

SUNBORN INTERNATIONAL PLC

0.1540
-3.75% -0.0060
20. 06:49:32 NASD.OMX FI
Range: 0.1470 / 0.1630

Suominen OYJ

2.1000
3.19% 0.0650
12. 03:41:50 Cboe
Range: 2.1000 / 2.1000

Suominen OYJ

2.0900
-1.42% -0.0300
20. 06:58:20 NASD.OMX FI
Range: 2.0600 / 2.0900

Taaleri Plc

7.3100
0.55% 0.0400
20. 07:08:33 Cboe
Range: 7.2900 / 7.3250

Talenom Oyj

3.7700
-0.92% -0.0350
20. 07:31:02 Cboe
Range: 3.7600 / 3.8000

Talenom Oyj

3.7500
-1.45% -0.0550
20. 07:29:42 NASD.OMX FI
Range: 3.7500 / 3.8050

TAMTRON GROUP OYJ

5.2800
-1.12% -0.0600
19. 02:19:07 NASD.OMX FI
Range: 5.2800 / 5.2800

Tecnotree OYJ

3.0000
-0.66% -0.0200
20. 07:11:47 Cboe
Range: 2.9700 / 3.0100

Tecnotree OYJ

3.0350
1.17% 0.0350
20. 07:05:41 NASD.OMX FI
Range: 2.9600 / 3.0350

TEKOVA OYJ

0.8380
1.21% 0.0100
20. 07:33:33 NASD.OMX FI
Range: 0.8280 / 0.8400

Telefonaktiebolaget LM Ericsson

7.5560
0.32% 0.0240
19. 07:56:12 Cboe
Range: 7.5200 / 7.5560

Telefonaktiebolaget LM Ericsson

7.7040
1.77% 0.1340
20. 04:35:40 NASD.OMX FI
Range: 7.6580 / 7.7040

Teleste OYJ

2.9100
0.69% 0.0200
20. 03:35:33 Cboe
Range: 2.9100 / 2.9100

Teleste OYJ

2.9100
-1.02% -0.0300
20. 04:29:03 NASD.OMX FI
Range: 2.9000 / 2.9100

Telia Co AB

3.4200
1.27% 0.0430
20. 07:11:38 Cboe
Range: 3.4020 / 3.4200

Telia Co AB

3.4150
1.13% 0.0380
20. 07:26:35 NASD.OMX FI
Range: 3.3840 / 3.4230

Terveystalo Oyj

12.49
-0.08% -0.01
20. 07:40:48 Cboe
Range: 12.40 / 12.52

Terveystalo Oyj

12.49
-0.08% -0.01
20. 07:41:10 NASD.OMX FI
Range: 12.40 / 12.52

TietoEVRY OYJ

16.06
0.16% 0.02
20. 07:37:09 Cboe
Range: 15.96 / 16.10

TietoEVRY OYJ

16.06
0.12% 0.02
20. 07:38:17 NASD.OMX FI
Range: 15.93 / 16.10

Titanium Oyj

7.0000
1.16% 0.0800
20. 07:16:42 NASD.OMX FI
Range: 6.9600 / 7.0400

TOIVO GROUP OYJ

0.9320
-0.64% -0.0060
20. 07:24:52 NASD.OMX FI
Range: 0.9300 / 0.9500

Tokmanni Group Corp

10.83
-0.82% -0.09
20. 07:39:47 Cboe
Range: 10.77 / 10.97

Tokmanni Group Corp

10.84
-0.09% -0.01
20. 07:40:32 NASD.OMX FI
Range: 10.76 / 10.97

Trainers´ House Plc

2.0400
-3.77% -0.0800
20. 07:15:14 NASD.OMX FI
Range: 2.0400 / 2.1200

Tulikivi OYJ

0.4830
2.55% 0.0120
02. 09:06:33 Cboe
Range: 0.4790 / 0.4830

Tulikivi OYJ

0.4540
-0.22% -0.0010
20. 07:28:17 NASD.OMX FI
Range: 0.4450 / 0.4550

UNITED BANKERS OYJ

16.80
-0.59% -0.10
20. 07:02:41 NASD.OMX FI
Range: 16.80 / 17.10
شارك على،