NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Finland All stocks Stocks Page 7

التقويم الاقتصادي

جميع الأسهم

SRV Group OYJ

5.0800

3.67% 0.1800

11. 14:53:10 NASD.OMX FI

Range: 4.9000 / 5.0800

SSAB AB

5.0220

-0.08% -0.0040

11. 15:09:35 Cboe

Range: 4.8560 / 5.0520

SSAB AB

4.9810

-0.93% -0.0470

11. 15:29:36 NASD.OMX FI

Range: 4.8500 / 5.1260

4.9670

-0.24% -0.0120

11. 15:19:05 Cboe

Range: 4.7850 / 4.9980

4.9760

0.22% 0.0110

11. 15:29:32 NASD.OMX FI

Range: 4.7800 / 5.0000

SSH Communications Security Oyj

1.0450

0.00% 0.0000

04. 08:52:39 Cboe

Range: 1.0450 / 1.0450

SSH Communications Security Oyj

1.0200

2.41% 0.0240

11. 15:29:47 NASD.OMX FI

Range: 0.9660 / 1.0900

8.1600

-6.64% -0.5800

11. 14:59:37 Cboe

Range: 8.1600 / 8.1600

8.4400

-1.17% -0.1000

11. 15:29:47 NASD.OMX FI

Range: 8.0800 / 8.7600

7.3920

-1.07% -0.0800

11. 15:24:59 Cboe

Range: 7.0960 / 7.5320

7.3920

-1.07% -0.0800

11. 15:29:46 NASD.OMX FI

Range: 7.0980 / 7.5460

2.0750

-1.89% -0.0400

11. 13:39:17 Cboe

Range: 2.0100 / 2.0750

2.1000

-1.41% -0.0300

11. 15:29:48 NASD.OMX FI

Range: 2.0500 / 2.1000

7.2700

1.25% 0.0900

11. 15:17:58 Cboe

Range: 7.1850 / 7.2900

2.9150

0.52% 0.0150

11. 15:01:02 Cboe

Range: 2.8775 / 2.9350

2.9150

0.69% 0.0200

11. 15:29:52 NASD.OMX FI

Range: 2.8750 / 2.9550

TAMTRON GROUP OYJ

5.0400

1.82% 0.0900

11. 13:24:52 NASD.OMX FI

Range: 4.8900 / 5.0400

3.1300

7.01% 0.2050

11. 09:42:50 Cboe

Range: 3.1300 / 3.1300

3.1300

2.62% 0.0800

11. 15:19:32 NASD.OMX FI

Range: 2.8400 / 3.1750

0.7940

-0.50% -0.0040

11. 15:24:00 NASD.OMX FI

Range: 0.7800 / 0.7980

Telefonaktiebolaget LM Ericsson

6.6580

8.90% 0.5440

10. 07:07:04 Cboe

Range: 6.6580 / 6.6580

Telefonaktiebolaget LM Ericsson

6.3320

-1.49% -0.0960

11. 14:52:05 NASD.OMX FI

Range: 6.3240 / 6.4280

2.6100

0.00% 0.0000

11. 09:58:35 Cboe

Range: 2.6100 / 2.6100

2.7000

0.37% 0.0100

11. 14:45:09 NASD.OMX FI

Range: 2.6000 / 2.7000

3.0790

-0.58% -0.0180

11. 15:24:56 Cboe

Range: 3.0300 / 3.0830

3.0800

-0.58% -0.0180

11. 15:29:53 NASD.OMX FI

Range: 3.0260 / 3.0980

Terveystalo Oyj

11.18

0.36% 0.04

11. 15:24:46 Cboe

Range: 10.94 / 11.20

Terveystalo Oyj

11.24

0.54% 0.06

11. 15:29:34 NASD.OMX FI

Range: 10.94 / 11.24

15.29

0.96% 0.14

11. 15:24:57 Cboe

Range: 14.88 / 15.37

15.30

1.26% 0.19

11. 15:29:44 NASD.OMX FI

Range: 14.88 / 15.37

7.0600

0.86% 0.0600

11. 15:23:40 NASD.OMX FI

Range: 6.8000 / 7.2200

TOIVO GROUP OYJ

0.9980

3.96% 0.0380

11. 15:24:20 NASD.OMX FI

Range: 0.9220 / 0.9980

Tokmanni Group Corp

12.28

0.86% 0.10

11. 15:24:55 Cboe

Range: 12.09 / 12.33

Tokmanni Group Corp

12.34

1.15% 0.14

11. 15:29:45 NASD.OMX FI

Range: 12.09 / 12.34

Trainers House Oyj

2.0600

-2.37% -0.0500

21. 15:43:14 Cboe

Range: 2.0600 / 2.0600

Trainers House Oyj

2.1800

7.92% 0.1600

11. 14:33:14 NASD.OMX FI

Range: 2.1800 / 2.1800

0.4760

-0.83% -0.0040

03. 07:09:33 Cboe

Range: 0.4760 / 0.4760

0.4840

-0.21% -0.0010

11. 15:08:24 NASD.OMX FI

Range: 0.4590 / 0.4840

UNITED BANKERS OYJ

16.40

2.50% 0.40

11. 15:29:34 NASD.OMX FI

Range: 16.00 / 16.40

UPM-Kymmene OYJ

22.64

0.27% 0.06

11. 15:29:45 Cboe

Range: 22.05 / 22.79

<<
<
6
7
8
>
>>

أوافق NetDania's website uses cookies. By continuing browsing our website, you agree to our سياسة الكوكيز, سياسة الخصوصية and الشروط والأحكام.