الأسواق
TSX Comp.

S&P/TSX Composite Index

25281.63
0.44% 110.05
21. 15:00:16 Toronto SE
نطاق: 25134.09 / 25316.12

TSX Comp. المحتويات

LABRADOR IRON ORE ROYALTY CORPORATION

30.81
0.79% 0.24
21. 15:00:01 Toronto SE
Range: 30.54 / 30.91

Laurentian Bank

29.13
0.21% 0.06
21. 15:00:02 Toronto SE
Range: 28.95 / 29.20

LIGHTSPEED COMMERCE INC

21.25
1.09% 0.23
21. 15:00:00 Toronto SE
Range: 20.70 / 21.37

Linamar Corp

58.29
-0.41% -0.24
21. 15:00:02 Toronto SE
Range: 58.24 / 59.01

LITHIUM AMERICAS ARGENTINA CORP

4.1000
-4.65% -0.2000
21. 15:00:00 Toronto SE
Range: 4.0600 / 4.3400

Lithium Americas Corp

4.5600
-10.76% -0.5500
21. 15:00:02 Toronto SE
Range: 4.4800 / 5.1200

Loblaw Co

181.13
-0.04% -0.07
21. 15:00:01 Toronto SE
Range: 180.02 / 182.75

Lundin Gold Inc

34.99
1.13% 0.39
21. 15:00:01 Toronto SE
Range: 34.60 / 35.53

Lundin Mining Corp.

12.62
-1.02% -0.13
21. 15:00:00 Toronto SE
Range: 12.49 / 12.74

Mag Silver Corp.

21.82
-1.13% -0.25
21. 15:00:00 Toronto SE
Range: 21.68 / 22.41

MAGNA INTERNATIONAL INC

58.50
0.26% 0.15
21. 15:00:00 Toronto SE
Range: 57.73 / 58.63

Manulife Fin

44.23
-0.02% -0.01
21. 15:00:02 Toronto SE
Range: 43.94 / 44.57

Maple Leaf Foods

21.29
0.71% 0.15
21. 15:00:02 Toronto SE
Range: 21.02 / 21.42

MATTR CORP

12.40
-3.43% -0.44
21. 15:00:02 Toronto SE
Range: 12.40 / 12.85

Meg Energy Corp.

24.03
-4.19% -1.05
21. 15:00:01 Toronto SE
Range: 23.75 / 24.36

Methanex Corp

72.89
1.17% 0.84
21. 15:00:01 Toronto SE
Range: 70.30 / 73.35

Metro Inc

90.21
0.14% 0.13
21. 15:00:01 Toronto SE
Range: 89.55 / 90.94

Mty Food Group Inc

48.91
2.80% 1.33
21. 15:00:00 Toronto SE
Range: 46.40 / 49.00

Mullen Group Ltd.

14.82
-1.33% -0.20
21. 15:00:02 Toronto SE
Range: 14.72 / 15.13

NATIONAL BANK OF CANADA

131.95
1.45% 1.89
21. 15:00:01 Toronto SE
Range: 129.34 / 131.96

New Gold Inc.

4.0200
-0.25% -0.0100
21. 15:00:00 Toronto SE
Range: 4.0100 / 4.1800

Northland Power Inc.

18.51
-3.79% -0.73
21. 15:00:00 Toronto SE
Range: 18.45 / 19.21

NORTHWEST HEALTHCARE PROP REIT

4.5600
0.22% 0.0100
21. 15:00:02 Toronto SE
Range: 4.5200 / 4.6000

Novagold Res Inc.

4.7400
-0.63% -0.0300
21. 15:00:02 Toronto SE
Range: 4.6850 / 4.8000

Nutrien Ltd

73.55
-1.58% -1.18
21. 15:00:00 Toronto SE
Range: 73.32 / 74.50

Nuvista Energy Ltd.

13.57
-1.74% -0.24
21. 15:00:02 Toronto SE
Range: 13.25 / 13.67

Oceanagold Corporation

4.0400
1.51% 0.0600
21. 15:00:00 Toronto SE
Range: 3.9300 / 4.0900

Onex Corporation

112.88
1.42% 1.58
21. 15:00:00 Toronto SE
Range: 111.14 / 113.63

Open Text Corporation

40.64
0.69% 0.28
21. 15:00:01 Toronto SE
Range: 40.11 / 40.70

ORGANIGRAM HOLDINGS INC

2.2100
-2.21% -0.0500
21. 15:00:00 Toronto SE
Range: 2.2000 / 2.2600

OSISKO GOLD ROYALTIES LTD

27.34
-0.29% -0.08
21. 15:00:00 Toronto SE
Range: 27.23 / 27.73

PAN AMERICAN SILVER CORP

31.43
-0.06% -0.02
21. 15:00:01 Toronto SE
Range: 31.22 / 31.99

PARAMOUNT RESOURCES LTD.

29.70
-1.33% -0.40
21. 15:00:01 Toronto SE
Range: 29.32 / 30.00

PAREX RESOURCES INC

14.52
-1.83% -0.27
21. 15:00:00 Toronto SE
Range: 14.40 / 14.86

PARKLAND CORPORATION

34.71
-1.25% -0.44
21. 15:00:01 Toronto SE
Range: 34.19 / 35.13

Pason Systems Inc.

14.32
-2.52% -0.37
21. 15:00:01 Toronto SE
Range: 14.28 / 14.68

PEMBINA PIPELINE CORPORATION

54.03
-1.22% -0.67
21. 15:00:02 Toronto SE
Range: 53.93 / 54.87

PET VALU HOLDINGS LTD

26.15
-1.06% -0.28
21. 15:00:01 Toronto SE
Range: 26.01 / 26.87

PEYTO EXPLORATION AND DVLPMNT CORP.

16.64
0.85% 0.14
21. 15:00:00 Toronto SE
Range: 16.10 / 16.69

POWER CORPORATION OF CANADA, SV

43.35
0.81% 0.35
21. 15:00:01 Toronto SE
Range: 43.03 / 43.58
شارك على،