الأسواق
TSX Comp.

S&P/TSX Composite Index

21708.44
0.24% 52.39
18. 16:00:03 Toronto SE
نطاق: 21601.59 / 21799.35

TSX Comp. المحتويات

KINAXIS INC

151.57
-0.07% -0.11
18. 16:00:01 Toronto SE
Range: 149.80 / 152.00

KINROSS GOLD CORP.

8.9700
1.47% 0.1300
18. 16:00:02 Toronto SE
Range: 8.8100 / 9.0200

LABRADOR IRON ORE ROYALTY CORPORATION

30.37
0.33% 0.10
18. 16:00:02 Toronto SE
Range: 30.05 / 30.76

Laurentian Bank

25.73
1.22% 0.31
18. 16:00:03 Toronto SE
Range: 25.39 / 25.79

LIGHTSPEED COMMERCE INC

17.90
-0.78% -0.14
18. 16:00:00 Toronto SE
Range: 17.72 / 18.27

Linamar Corp

64.60
0.19% 0.12
18. 16:00:03 Toronto SE
Range: 64.25 / 65.15

LITHIUM AMERICAS ARGENTINA CORP

6.6000
-6.12% -0.4300
18. 16:00:00 Toronto SE
Range: 6.6000 / 6.8900

Lithium Americas Corp

6.4100
-30.02% -2.7500
18. 16:00:01 Toronto SE
Range: 6.4000 / 6.7400

Loblaw Co

148.23
-0.52% -0.78
18. 16:00:01 Toronto SE
Range: 146.90 / 149.75

Lundin Gold Inc

19.75
3.13% 0.60
18. 16:00:01 Toronto SE
Range: 19.20 / 19.77

Lundin Mining Corp.

16.05
2.62% 0.41
18. 16:00:00 Toronto SE
Range: 15.64 / 16.15

Mag Silver Corp.

16.75
0.36% 0.06
18. 16:00:01 Toronto SE
Range: 16.63 / 17.04

MAGNA INTERNATIONAL INC

65.87
-0.02% -0.01
18. 16:00:01 Toronto SE
Range: 65.31 / 66.37

Manulife Fin

31.59
0.48% 0.15
18. 16:00:02 Toronto SE
Range: 31.43 / 31.87

Maple Leaf Foods

23.38
1.26% 0.29
18. 16:00:02 Toronto SE
Range: 23.10 / 23.48

MATTR CORP

16.58
-2.07% -0.35
18. 16:00:02 Toronto SE
Range: 16.58 / 17.00

Meg Energy Corp.

31.27
-1.60% -0.51
18. 16:00:02 Toronto SE
Range: 31.13 / 32.14

Methanex Corp

64.83
0.39% 0.25
18. 16:00:02 Toronto SE
Range: 64.33 / 65.35

Metro Inc

69.96
-0.78% -0.55
18. 16:00:00 Toronto SE
Range: 69.55 / 70.60

Mty Food Group Inc

46.61
-0.38% -0.18
18. 16:00:01 Toronto SE
Range: 46.22 / 47.00

Mullen Group Ltd.

14.30
-0.07% -0.01
18. 16:00:02 Toronto SE
Range: 14.27 / 14.44

NATIONAL BANK OF CANADA

110.12
-0.28% -0.31
18. 16:00:00 Toronto SE
Range: 109.68 / 110.99

New Gold Inc.

2.4100
0.00% 0.0000
18. 16:00:01 Toronto SE
Range: 2.3700 / 2.4850

Northland Power Inc.

20.99
-0.24% -0.05
18. 16:00:01 Toronto SE
Range: 20.71 / 21.22

NORTHWEST HEALTHCARE PROP REIT

4.8800
1.88% 0.0900
18. 16:00:02 Toronto SE
Range: 4.7600 / 4.9000

Novagold Res Inc.

4.2400
-1.17% -0.0500
18. 16:00:02 Toronto SE
Range: 4.2150 / 4.3600

Nutrien Ltd

72.51
1.67% 1.19
18. 16:00:01 Toronto SE
Range: 71.69 / 72.86

NUVEI CORPORATION

44.00
-0.23% -0.10
18. 16:00:02 Toronto SE
Range: 44.00 / 44.20

Nuvista Energy Ltd.

12.08
-1.31% -0.16
18. 16:00:02 Toronto SE
Range: 12.06 / 12.39

Oceanagold Corporation

3.2500
0.00% 0.0000
18. 16:00:01 Toronto SE
Range: 3.2250 / 3.3300

Onex Corporation

98.35
0.81% 0.79
18. 16:00:02 Toronto SE
Range: 97.05 / 99.00

Open Text Corporation

47.88
0.44% 0.21
18. 16:00:00 Toronto SE
Range: 47.35 / 48.05

ORGANIGRAM HOLDINGS INC

2.5900
2.37% 0.0600
18. 16:00:02 Toronto SE
Range: 2.4900 / 2.6700

OSISKO GOLD ROYALTIES LTD

22.27
0.18% 0.04
18. 16:00:01 Toronto SE
Range: 22.03 / 22.45

OSISKO MINING INC

3.0600
2.34% 0.0700
18. 16:00:02 Toronto SE
Range: 2.9300 / 3.1000

PAN AMERICAN SILVER CORP

26.26
0.77% 0.20
18. 16:00:00 Toronto SE
Range: 25.83 / 26.50

PARAMOUNT RESOURCES LTD.

28.80
-0.03% -0.01
18. 16:00:02 Toronto SE
Range: 28.64 / 29.05

PAREX RESOURCES INC

23.61
0.13% 0.03
18. 16:00:02 Toronto SE
Range: 23.46 / 23.88

PARKLAND CORPORATION

43.30
0.65% 0.28
18. 16:00:02 Toronto SE
Range: 43.10 / 43.64

Pason Systems Inc.

16.01
-0.50% -0.08
18. 16:00:02 Toronto SE
Range: 15.97 / 16.26
شارك على،