الأسواق
TSX Comp.

S&P/TSX Composite Index

21774.82
0.31% 66.38
19. 12:28:01 Toronto SE
نطاق: 21679.80 / 21871.49

TSX Comp. المحتويات

CANADIAN IMPERIAL BANK OF COMMERCE

65.30
0.43% 0.28
19. 12:27:51 Toronto SE
Range: 64.93 / 65.68

CANADIAN NATIONAL RAILWAY CO.

175.15
0.02% 0.04
19. 12:27:30 Toronto SE
Range: 174.88 / 177.07

CANADIAN PACIFIC KANSAS CITY LIMITED

115.90
0.27% 0.31
19. 12:27:52 Toronto SE
Range: 115.38 / 116.65

CANADIAN TIRE CORPORATION, CL. A, NV

130.91
1.04% 1.35
19. 12:27:46 Toronto SE
Range: 129.13 / 131.32

CANADIAN UTILITIES LTD., CL.A, NV

30.09
0.91% 0.27
19. 12:27:53 Toronto SE
Range: 29.75 / 30.25

Canfor Corp

14.41
0.70% 0.10
19. 12:24:43 Toronto SE
Range: 14.30 / 14.73

CAPITAL POWER CORPORATION

35.93
-0.53% -0.19
19. 12:27:39 Toronto SE
Range: 35.83 / 36.23

CAPSTONE COPPER CORP

9.4950
-1.61% -0.1550
19. 12:27:57 Toronto SE
Range: 9.4700 / 9.7300

Cargojet Inc.

110.48
0.04% 0.04
19. 12:19:16 Toronto SE
Range: 110.10 / 111.38

CCL INDUSTRIES INC., CL. B, NV

70.80
-0.03% -0.02
19. 12:25:57 Toronto SE
Range: 70.42 / 71.17

CDN APARTMENT UN

42.62
0.71% 0.30
19. 12:27:09 Toronto SE
Range: 42.30 / 42.70

CDN NATURAL RES

105.39
-0.43% -0.45
19. 12:28:01 Toronto SE
Range: 105.26 / 106.54

CDN WESTERN BANK

26.59
0.63% 0.17
19. 12:27:35 Toronto SE
Range: 26.27 / 26.66

Celestica Inc., Sv

56.54
-6.30% -3.80
19. 12:27:39 Toronto SE
Range: 56.14 / 60.16

Cenovus Energy Inc.

28.70
0.84% 0.24
19. 12:27:59 Toronto SE
Range: 28.30 / 28.97

Centerra Gold Inc.

8.4100
0.72% 0.0600
19. 12:27:02 Toronto SE
Range: 8.3000 / 8.4700

CGI INC

142.65
-0.32% -0.46
19. 12:27:56 Toronto SE
Range: 142.32 / 143.10

CHARTWELL RETIREMENT RESIDENCES

12.73
-1.39% -0.18
19. 12:27:28 Toronto SE
Range: 12.60 / 12.89

Choice Properties REIT

13.03
0.39% 0.05
19. 12:26:22 Toronto SE
Range: 12.90 / 13.09

CI Financial Corp.

16.33
0.43% 0.07
19. 12:27:25 Toronto SE
Range: 16.13 / 16.42

COGECO COMMUNICATIONS INC

56.38
0.73% 0.41
19. 12:05:11 Toronto SE
Range: 55.87 / 56.70

COLLIERS INTERNATIONAL GROUP INC

147.04
-0.17% -0.25
19. 12:24:49 Toronto SE
Range: 147.04 / 148.63

CONSTELLATION SOFTWARE INC.

3699.93
-0.01% -0.25
19. 12:15:02 Toronto SE
Range: 3667.33 / 3725.00

CRESCENT POINT ENERGY CORP.

11.86
1.80% 0.21
19. 12:27:51 Toronto SE
Range: 11.56 / 11.95

CROMBIE REAL ESTATE INVESTMENT TRUST

12.84
0.31% 0.04
19. 12:21:33 Toronto SE
Range: 12.73 / 12.94

CT REAL ESTATE INVESTMENT TRUST

13.29
1.06% 0.14
19. 12:25:49 Toronto SE
Range: 13.11 / 13.40

DEFINITY FINANCIAL CORPORATION

44.40
0.02% 0.01
19. 12:22:24 Toronto SE
Range: 44.05 / 44.41

Denison Mines Corp.

2.7300
-1.44% -0.0400
19. 12:27:22 Toronto SE
Range: 2.7300 / 2.8100

DESCARTES SYS

123.57
-0.48% -0.59
19. 12:26:03 Toronto SE
Range: 122.68 / 124.20

Dollarama Inc

112.85
-0.07% -0.08
19. 12:25:11 Toronto SE
Range: 112.19 / 113.50

Dream Industrial REIT

12.39
0.00% 0.00
19. 12:27:53 Toronto SE
Range: 12.35 / 12.53

DUNDEE PRECIOUS METALS INC.

10.76
0.28% 0.03
19. 12:26:06 Toronto SE
Range: 10.63 / 10.79

ELDORADO GOLD CORPORATION

20.67
0.73% 0.15
19. 12:26:31 Toronto SE
Range: 20.41 / 20.79

ELEMENT FLEET MANAGEMENT CORP

21.50
-0.09% -0.02
19. 12:26:57 Toronto SE
Range: 21.43 / 21.61

EMERA INCORPORATED

46.72
0.69% 0.32
19. 12:27:54 Toronto SE
Range: 46.28 / 46.91

EMPIRE COMPANY LIMITED

31.76
0.19% 0.06
19. 12:24:48 Toronto SE
Range: 31.65 / 31.81

Enbridge Inc

47.52
1.82% 0.85
19. 12:28:01 Toronto SE
Range: 46.65 / 47.85

Energy Fuels Inc.

7.9900
-0.75% -0.0600
19. 12:27:17 Toronto SE
Range: 7.9500 / 8.1400

Enerplus Corporation

27.44
0.29% 0.08
19. 12:27:40 Toronto SE
Range: 27.00 / 27.62

ENGHOUSE SYSTEMS LIMITED

30.39
0.60% 0.18
19. 12:25:41 Toronto SE
Range: 30.11 / 30.52
شارك على،