الأسواق
TSX Comp.

S&P/TSX Composite Index

29431.02
0.50% 147.20
15. 13:00:02 Toronto SE
نطاق: 29241.81 / 29432.49

TSX Comp. المحتويات

CANADA GOOSE HOLDINGS INC

19.63
0.87% 0.17
15. 13:00:00 Toronto SE
Range: 19.33 / 19.64

CANADIAN IMPERIAL BANK OF COMMERCE

109.66
0.06% 0.07
15. 13:00:03 Toronto SE
Range: 109.29 / 109.87

CANADIAN NATIONAL RAILWAY CO.

131.27
1.45% 1.88
15. 13:00:01 Toronto SE
Range: 129.49 / 131.30

CANADIAN PACIFIC KANSAS CITY LIMITED

104.57
0.57% 0.59
15. 13:00:02 Toronto SE
Range: 103.19 / 105.05

CANADIAN TIRE CORPORATION, CL. A, NV

169.91
-1.17% -2.02
15. 13:00:00 Toronto SE
Range: 169.39 / 171.84

CANADIAN UTILITIES LTD., CL.A, NV

37.96
-0.42% -0.16
15. 13:00:03 Toronto SE
Range: 37.85 / 38.19

Canfor Corp

13.62
-1.59% -0.22
15. 13:00:02 Toronto SE
Range: 13.47 / 13.95

CAPITAL POWER CORPORATION

60.48
1.26% 0.75
15. 13:00:03 Toronto SE
Range: 59.61 / 60.53

CAPSTONE COPPER CORP

10.44
0.77% 0.08
15. 13:00:03 Toronto SE
Range: 10.26 / 10.49

Cargojet Inc.

99.26
1.19% 1.17
15. 13:00:03 Toronto SE
Range: 97.55 / 99.26

CCL INDUSTRIES INC., CL. B, NV

80.00
-0.05% -0.04
15. 13:00:01 Toronto SE
Range: 79.49 / 80.17

CDN APARTMENT UN

41.72
0.02% 0.01
15. 13:00:01 Toronto SE
Range: 41.49 / 41.88

CDN NATURAL RES

44.15
2.18% 0.94
15. 13:00:00 Toronto SE
Range: 43.18 / 44.34

CELESTICA INC

342.85
2.49% 8.32
15. 13:00:03 Toronto SE
Range: 328.88 / 346.16

Cenovus Energy Inc.

23.61
0.98% 0.23
15. 13:00:03 Toronto SE
Range: 23.07 / 23.84

Centerra Gold Inc.

12.73
-0.39% -0.05
15. 13:00:01 Toronto SE
Range: 12.55 / 12.83

CGI INC

128.26
-0.80% -1.04
15. 13:00:00 Toronto SE
Range: 127.53 / 129.74

CHARTWELL RETIREMENT RESIDENCES

19.28
0.42% 0.08
15. 13:00:03 Toronto SE
Range: 19.15 / 19.38

Choice Properties REIT

15.06
-1.57% -0.24
15. 13:00:03 Toronto SE
Range: 15.06 / 15.45

CI Financial Corp.

31.99
0.00% 0.00
14. 13:00:01 Toronto SE
Range: 31.98 / 32.00

COGECO COMMUNICATIONS INC

65.32
-0.65% -0.43
15. 13:00:01 Toronto SE
Range: 65.01 / 65.98

COLLIERS INTERNATIONAL GROUP INC

229.78
-0.46% -1.07
15. 13:00:02 Toronto SE
Range: 229.16 / 232.43

CONSTELLATION SOFTWARE INC.

4301.83
-2.07% -90.96
15. 13:00:03 Toronto SE
Range: 4266.53 / 4441.78

CROMBIE REAL ESTATE INVESTMENT TRUST

15.21
0.20% 0.03
15. 13:00:03 Toronto SE
Range: 15.16 / 15.37

CT REAL ESTATE INVESTMENT TRUST

16.54
0.36% 0.06
15. 13:00:03 Toronto SE
Range: 16.50 / 16.57

DEFINITY FINANCIAL CORPORATION

73.60
-0.16% -0.12
15. 13:00:03 Toronto SE
Range: 72.91 / 73.70

Denison Mines Corp.

3.5300
6.97% 0.2300
15. 13:00:00 Toronto SE
Range: 3.2500 / 3.5800

DESCARTES SYS

141.28
-2.25% -3.25
15. 13:00:01 Toronto SE
Range: 140.63 / 144.81

Dollarama Inc

190.10
0.70% 1.33
15. 13:00:03 Toronto SE
Range: 188.81 / 190.34

Dream Industrial REIT

12.60
0.08% 0.01
15. 13:00:00 Toronto SE
Range: 12.57 / 12.68

DUNDEE PRECIOUS METALS INC.

29.56
-1.00% -0.30
15. 13:00:03 Toronto SE
Range: 29.45 / 30.50

ELDORADO GOLD CORPORATION

38.90
0.00% 0.00
15. 13:00:00 Toronto SE
Range: 38.77 / 39.62

ELEMENT FLEET MANAGEMENT CORP

37.14
-0.11% -0.04
15. 13:00:03 Toronto SE
Range: 37.06 / 37.37

EMERA INCORPORATED

64.52
-0.42% -0.27
15. 13:00:03 Toronto SE
Range: 64.15 / 64.88

EMPIRE COMPANY LIMITED

49.16
-2.03% -1.02
15. 13:00:03 Toronto SE
Range: 48.98 / 50.34

Enbridge Inc

67.58
-0.59% -0.40
15. 13:00:03 Toronto SE
Range: 67.40 / 67.99

Energy Fuels Inc.

18.98
14.75% 2.44
15. 13:00:01 Toronto SE
Range: 16.42 / 19.43

ENGHOUSE SYSTEMS LIMITED

21.00
0.19% 0.04
15. 13:00:03 Toronto SE
Range: 20.84 / 21.00

EQB INC

91.16
-0.08% -0.07
15. 13:00:00 Toronto SE
Range: 90.43 / 91.58

EQUINOX GOLD CORP

14.93
1.50% 0.22
15. 13:00:01 Toronto SE
Range: 14.78 / 15.32
شارك على،