الأسواق
TSX Comp.

S&P/TSX Composite Index

26504.35
-0.42% -111.40
13. 13:00:16 Toronto SE
نطاق: 26458.43 / 26597.55

TSX Comp. المحتويات

Ero Copper Corp

20.41
-4.09% -0.87
13. 13:00:01 Toronto SE
Range: 20.30 / 20.97

EXCHANGE INCOME CORPORATION

57.26
-1.36% -0.79
13. 13:00:01 Toronto SE
Range: 57.16 / 58.03

FAIRFAX FINANCIAL HOLDINGS LTD.

2355.55
0.88% 20.52
13. 13:00:01 Toronto SE
Range: 2313.20 / 2358.28

Finning Intl

54.71
0.05% 0.03
13. 13:00:03 Toronto SE
Range: 53.97 / 55.49

FIRST CAPITAL REIT UNITS

17.64
-1.29% -0.23
13. 13:00:02 Toronto SE
Range: 17.57 / 17.85

FIRST QUANTUM MINERALS LTD

21.03
0.33% 0.07
13. 13:00:01 Toronto SE
Range: 20.46 / 21.37

FIRSTSERVICE CORPORATION

240.00
-0.99% -2.41
13. 13:00:03 Toronto SE
Range: 239.46 / 241.27

Fortis Inc

65.45
0.31% 0.20
13. 13:00:02 Toronto SE
Range: 65.08 / 65.70

FORTUNA MINING CORP

9.3500
-0.11% -0.0100
13. 13:00:03 Toronto SE
Range: 9.2500 / 9.5300

FRANCO-NEVADA CORPORATION

233.33
2.28% 5.20
13. 13:00:01 Toronto SE
Range: 230.07 / 233.72

FREEHOLD ROYALTIES LTD.

13.00
1.48% 0.19
13. 13:00:01 Toronto SE
Range: 12.90 / 13.23

GFL Environmental Inc

68.27
-1.13% -0.78
13. 13:00:00 Toronto SE
Range: 67.95 / 68.99

Gibson Energy Inc

24.74
0.90% 0.22
13. 13:00:03 Toronto SE
Range: 24.49 / 24.90

Gildan Activewear Inc.

62.92
-3.36% -2.19
13. 13:00:03 Toronto SE
Range: 62.80 / 65.26

Goeasy Ltd

152.83
-1.34% -2.07
13. 13:00:01 Toronto SE
Range: 152.05 / 154.50

GRANITE REAL ESTATE INVESTMENT TRUST

70.38
-1.66% -1.19
13. 13:00:03 Toronto SE
Range: 70.15 / 71.40

Great-west Lifeco Inc

51.19
0.73% 0.37
13. 13:00:03 Toronto SE
Range: 50.64 / 51.24

HEADWATER EXPLORATION INC

7.0300
3.23% 0.2200
13. 13:00:01 Toronto SE
Range: 6.8700 / 7.0900

HR REAL ESTATE INV TRUST

10.80
-0.18% -0.02
13. 13:00:02 Toronto SE
Range: 10.72 / 10.90

HUDBAY MINERALS INC.

13.14
0.46% 0.06
13. 13:00:00 Toronto SE
Range: 12.78 / 13.16

Hydro One Limited

49.24
0.24% 0.12
13. 13:00:01 Toronto SE
Range: 48.95 / 49.33

IA FINANCIAL CORPORATION

142.26
0.68% 0.96
13. 13:00:03 Toronto SE
Range: 139.55 / 142.75

Iamgold Corp

10.37
1.17% 0.12
13. 13:00:02 Toronto SE
Range: 10.30 / 10.70

IGM FINANCIAL INC.

43.07
-1.64% -0.72
13. 13:00:02 Toronto SE
Range: 43.06 / 43.60

Imperial Oil

111.15
3.60% 3.86
13. 13:00:01 Toronto SE
Range: 108.64 / 111.36

INNERGEX RENEWABLE ENERGY INC.

13.78
0.07% 0.01
13. 13:00:00 Toronto SE
Range: 13.76 / 13.79

INTACT FINANCIAL CORPORATION

309.50
-0.30% -0.92
13. 13:00:03 Toronto SE
Range: 308.58 / 311.95

Interfor Corporation

13.10
-1.50% -0.20
13. 13:00:01 Toronto SE
Range: 13.03 / 13.29

INTERNATIONAL PETROLEUM CORPORATION

22.92
9.04% 1.90
13. 13:00:01 Toronto SE
Range: 22.47 / 23.39

INTERRENT REAL ESTATE INVESTMENT TRUST

13.57
-0.15% -0.02
13. 13:00:00 Toronto SE
Range: 13.56 / 13.63

Ivanhoe Mines Ltd

9.8800
-1.10% -0.1100
13. 13:00:00 Toronto SE
Range: 9.6900 / 10.0000

Jamieson Wellness Inc

36.50
-0.63% -0.23
13. 13:00:02 Toronto SE
Range: 36.37 / 36.80

K92 MINING INC

16.13
1.77% 0.28
13. 13:00:01 Toronto SE
Range: 15.99 / 16.22

Kelt Exploration Ltd

7.3300
1.38% 0.1000
13. 13:00:03 Toronto SE
Range: 7.1950 / 7.5400

Keyera Corp

42.58
-0.02% -0.01
13. 13:00:03 Toronto SE
Range: 42.36 / 42.94

Killam Apartment REIT

19.54
-0.96% -0.19
13. 13:00:00 Toronto SE
Range: 19.49 / 19.72

KINAXIS INC

200.63
-0.13% -0.27
13. 13:00:02 Toronto SE
Range: 198.84 / 201.35

KINROSS GOLD CORP.

21.46
1.42% 0.30
13. 13:00:02 Toronto SE
Range: 21.17 / 21.55

LABRADOR IRON ORE ROYALTY CORPORATION

28.47
-2.20% -0.64
13. 13:00:02 Toronto SE
Range: 28.41 / 29.00

Laurentian Bank

30.01
-0.20% -0.06
13. 13:00:03 Toronto SE
Range: 29.88 / 30.09
شارك على،