الأسواق
TSX Comp.

S&P/TSX Composite Index

25281.63
0.44% 110.05
21. 15:00:16 Toronto SE
نطاق: 25134.09 / 25316.12

TSX Comp. المحتويات

EQUINOX GOLD CORP

8.3400
-2.23% -0.1900
21. 15:00:01 Toronto SE
Range: 8.3200 / 8.6800

Ero Copper Corp

20.81
-0.53% -0.11
21. 15:00:01 Toronto SE
Range: 20.75 / 21.58

EXCHANGE INCOME CORPORATION

54.40
-0.60% -0.33
21. 15:00:00 Toronto SE
Range: 54.07 / 54.91

FAIRFAX FINANCIAL HOLDINGS LTD.

2006.34
1.15% 22.82
21. 15:00:01 Toronto SE
Range: 1951.89 / 2009.48

FILO CORP

32.41
0.00% 0.00
16. 15:00:01 Toronto SE
Range: 32.18 / 32.50

Finning Intl

38.24
-0.42% -0.16
21. 15:00:02 Toronto SE
Range: 38.20 / 38.46

FIRST CAPITAL REIT UNITS

16.95
-0.24% -0.04
21. 15:00:01 Toronto SE
Range: 16.88 / 17.11

FIRST QUANTUM MINERALS LTD

19.15
-3.77% -0.75
21. 15:00:01 Toronto SE
Range: 19.13 / 19.81

FIRSTSERVICE CORPORATION

262.19
-0.69% -1.81
21. 15:00:02 Toronto SE
Range: 261.50 / 267.57

Fortis Inc

61.03
0.78% 0.47
21. 15:00:01 Toronto SE
Range: 60.69 / 61.39

FORTUNA MINING CORP

6.1700
-1.12% -0.0700
21. 15:00:02 Toronto SE
Range: 6.1500 / 6.3700

FRANCO-NEVADA CORPORATION

187.36
1.17% 2.16
21. 15:00:01 Toronto SE
Range: 186.31 / 189.94

FREEHOLD ROYALTIES LTD.

12.94
-2.63% -0.35
21. 15:00:01 Toronto SE
Range: 12.93 / 13.13

GFL Environmental Inc

59.78
-1.42% -0.86
21. 15:00:00 Toronto SE
Range: 59.31 / 61.10

Gibson Energy Inc

25.68
-0.54% -0.14
21. 15:00:02 Toronto SE
Range: 25.63 / 25.89

Gildan Activewear Inc.

73.21
1.26% 0.91
21. 15:00:02 Toronto SE
Range: 72.33 / 73.35

Goeasy Ltd

180.12
2.21% 3.89
21. 15:00:00 Toronto SE
Range: 174.90 / 180.53

GRANITE REAL ESTATE INVESTMENT TRUST

69.57
2.28% 1.55
21. 15:00:02 Toronto SE
Range: 67.69 / 69.71

Great-west Lifeco Inc

46.31
1.09% 0.50
21. 15:00:02 Toronto SE
Range: 45.73 / 46.36

HEADWATER EXPLORATION INC

7.0900
-2.74% -0.2000
21. 15:00:01 Toronto SE
Range: 7.0100 / 7.1600

HR REAL ESTATE INV TRUST

9.1800
-0.97% -0.0900
21. 15:00:02 Toronto SE
Range: 9.1500 / 9.3000

Hudbay Minerals Inc.

12.58
-2.63% -0.34
21. 15:00:00 Toronto SE
Range: 12.48 / 12.81

Hydro One Limited

44.50
0.98% 0.43
21. 15:00:00 Toronto SE
Range: 44.12 / 44.70

IA FINANCIAL CORPORATION

130.89
-0.13% -0.17
21. 15:00:02 Toronto SE
Range: 130.12 / 131.36

Iamgold Corp

8.2800
1.72% 0.1400
21. 15:00:01 Toronto SE
Range: 8.1550 / 8.4350

IGM FINANCIAL INC.

45.06
0.31% 0.14
21. 15:00:01 Toronto SE
Range: 44.72 / 45.32

Imperial Oil

100.85
1.50% 1.49
21. 15:00:01 Toronto SE
Range: 98.29 / 101.74

INNERGEX RENEWABLE ENERGY INC.

7.8300
-4.28% -0.3500
21. 15:00:00 Toronto SE
Range: 7.7650 / 8.1900

INTACT FINANCIAL CORPORATION

256.13
0.79% 2.00
21. 15:00:02 Toronto SE
Range: 253.78 / 256.21

Interfor Corporation

18.02
-0.22% -0.04
21. 15:00:01 Toronto SE
Range: 17.72 / 18.33

INTERNATIONAL PETROLEUM CORPORATION

19.00
-2.56% -0.50
21. 15:00:01 Toronto SE
Range: 18.84 / 19.28

INTERRENT REAL ESTATE INVESTMENT TRUST

9.9000
-1.00% -0.1000
21. 15:00:00 Toronto SE
Range: 9.8500 / 10.0500

Ivanhoe Mines Ltd

16.49
-3.00% -0.51
21. 15:00:00 Toronto SE
Range: 16.39 / 17.22

Jamieson Wellness Inc

34.34
-2.19% -0.77
21. 15:00:01 Toronto SE
Range: 34.25 / 35.15

K92 MINING INC

9.94
-0.40% -0.04
21. 15:00:01 Toronto SE
Range: 9.88 / 10.31

Kelt Exploration Ltd

7.4300
-0.80% -0.0600
21. 15:00:02 Toronto SE
Range: 7.2600 / 7.4600

Keyera Corp

41.97
0.10% 0.04
21. 15:00:02 Toronto SE
Range: 41.52 / 42.05

Killam Apartment REIT

16.72
-1.01% -0.17
21. 15:00:00 Toronto SE
Range: 16.68 / 16.96

KINAXIS INC

174.41
1.16% 2.00
21. 15:00:02 Toronto SE
Range: 171.27 / 174.56

KINROSS GOLD CORP.

15.25
0.99% 0.15
21. 15:00:01 Toronto SE
Range: 15.06 / 15.52
شارك على،