الأسواق
TSX Comp.

S&P/TSX Composite Index

21708.44
0.24% 52.39
18. 16:00:03 Toronto SE
نطاق: 21601.59 / 21799.35

TSX Comp. المحتويات

EQB INC

84.73
0.53% 0.45
18. 16:00:01 Toronto SE
Range: 83.70 / 84.90

EQUINOX GOLD CORP

8.1000
0.00% 0.0000
18. 16:00:02 Toronto SE
Range: 8.0300 / 8.2600

Ero Copper Corp

27.99
1.93% 0.53
18. 16:00:02 Toronto SE
Range: 27.75 / 28.86

EXCHANGE INCOME CORPORATION

46.25
-0.11% -0.05
18. 16:00:01 Toronto SE
Range: 46.15 / 47.05

FAIRFAX FINANCIAL HOLDINGS LTD.

1504.59
1.44% 21.39
18. 16:00:02 Toronto SE
Range: 1475.58 / 1504.59

FILO CORP

24.41
2.78% 0.66
18. 16:00:00 Toronto SE
Range: 23.85 / 24.79

Finning Intl

42.06
0.55% 0.23
18. 16:00:03 Toronto SE
Range: 41.52 / 42.19

FIRST CAPITAL REIT UNITS

14.67
1.17% 0.17
18. 16:00:01 Toronto SE
Range: 14.40 / 14.72

FIRST MAJESTIC SILVER CORP. COMMON

9.3300
-0.96% -0.0900
18. 16:00:03 Toronto SE
Range: 9.2800 / 9.7300

FIRST QUANTUM MINERALS LTD

16.09
8.86% 1.31
18. 16:00:02 Toronto SE
Range: 15.05 / 16.27

FIRSTSERVICE CORPORATION

205.70
-0.48% -0.99
18. 16:00:03 Toronto SE
Range: 204.15 / 206.69

Fortis Inc

52.38
1.06% 0.55
18. 16:00:01 Toronto SE
Range: 51.59 / 52.47

FORTUNA SILVER MINES INC

6.2300
-0.95% -0.0600
18. 16:00:03 Toronto SE
Range: 6.2200 / 6.4000

FRANCO-NEVADA CORPORATION

167.53
0.98% 1.62
18. 16:00:02 Toronto SE
Range: 166.01 / 168.47

FREEHOLD ROYALTIES LTD.

14.19
-0.42% -0.06
18. 16:00:02 Toronto SE
Range: 14.11 / 14.31

GFL Environmental Inc

45.50
-0.48% -0.22
18. 16:00:00 Toronto SE
Range: 45.23 / 45.94

Gibson Energy Inc

22.43
0.45% 0.10
18. 16:00:03 Toronto SE
Range: 22.31 / 22.60

Gildan Activewear Inc.

48.36
-0.25% -0.12
18. 16:00:03 Toronto SE
Range: 47.85 / 48.91

Goeasy Ltd

171.99
-1.05% -1.82
18. 16:00:01 Toronto SE
Range: 170.50 / 175.00

GRANITE REAL ESTATE INVESTMENT TRUST

69.24
0.10% 0.07
18. 16:00:03 Toronto SE
Range: 68.77 / 70.23

Great-west Lifeco Inc

40.30
0.57% 0.23
18. 16:00:03 Toronto SE
Range: 40.06 / 40.51

HEADWATER EXPLORATION INC

7.8100
-0.76% -0.0600
18. 16:00:02 Toronto SE
Range: 7.7900 / 7.9500

HR REAL ESTATE INV TRUST

9.0200
0.22% 0.0200
18. 16:00:01 Toronto SE
Range: 8.9000 / 9.0300

Hudbay Minerals Inc.

10.85
3.53% 0.37
18. 16:00:00 Toronto SE
Range: 10.42 / 10.87

Hydro One Limited

37.75
0.16% 0.06
18. 16:00:01 Toronto SE
Range: 37.52 / 37.95

IA FINANCIAL CORPORATION

81.83
0.32% 0.26
18. 16:00:03 Toronto SE
Range: 81.24 / 82.14

Iamgold Corp

5.0200
-0.59% -0.0300
18. 16:00:02 Toronto SE
Range: 4.9900 / 5.2000

IGM FINANCIAL INC.

33.43
0.18% 0.06
18. 16:00:02 Toronto SE
Range: 33.26 / 33.65

Imperial Oil

94.51
-1.00% -0.95
18. 16:00:01 Toronto SE
Range: 93.80 / 96.10

INNERGEX RENEWABLE ENERGY INC.

8.0600
2.15% 0.1700
18. 16:00:00 Toronto SE
Range: 7.9100 / 8.2200

INTACT FINANCIAL CORPORATION

221.82
0.98% 2.15
18. 16:00:03 Toronto SE
Range: 219.29 / 222.59

Interfor Corporation

17.78
-0.84% -0.15
18. 16:00:02 Toronto SE
Range: 17.66 / 18.09

INTERNATIONAL PETROLEUM CORPORATION

17.19
-2.99% -0.53
18. 16:00:01 Toronto SE
Range: 17.15 / 17.52

INTERRENT REAL ESTATE INVESTMENT TRUST

11.83
0.25% 0.03
18. 16:00:00 Toronto SE
Range: 11.68 / 11.87

Ivanhoe Mines Ltd

19.36
0.16% 0.03
18. 16:00:00 Toronto SE
Range: 19.21 / 19.73

Jamieson Wellness Inc

26.20
1.16% 0.30
18. 16:00:02 Toronto SE
Range: 25.82 / 26.48

K92 MINING INC

7.5800
1.34% 0.1000
18. 16:00:01 Toronto SE
Range: 7.4000 / 7.6000

Kelt Exploration Ltd

5.9800
-0.50% -0.0300
18. 16:00:03 Toronto SE
Range: 5.9500 / 6.0700

Keyera Corp

34.73
0.09% 0.03
18. 16:00:03 Toronto SE
Range: 34.62 / 34.95

Killam Apartment REIT

16.85
0.24% 0.04
18. 16:00:00 Toronto SE
Range: 16.70 / 16.94
شارك على،