الأسواق
TSX Comp.

S&P/TSX Composite Index

25879.95
0.10% 25.94
23. 13:00:16 Toronto SE
نطاق: 25724.70 / 25926.76

TSX Comp. المحتويات

Ero Copper Corp

19.62
2.51% 0.48
23. 13:00:00 Toronto SE
Range: 18.92 / 19.72

EXCHANGE INCOME CORPORATION

56.81
-0.16% -0.09
23. 13:00:00 Toronto SE
Range: 56.25 / 57.15

FAIRFAX FINANCIAL HOLDINGS LTD.

2298.01
0.00% 0.05
23. 13:00:00 Toronto SE
Range: 2278.90 / 2303.22

Finning Intl

49.80
0.16% 0.08
23. 13:00:01 Toronto SE
Range: 48.91 / 50.03

FIRST CAPITAL REIT UNITS

17.15
0.06% 0.01
23. 13:00:00 Toronto SE
Range: 17.00 / 17.27

FIRST QUANTUM MINERALS LTD

20.49
2.40% 0.48
23. 13:00:00 Toronto SE
Range: 19.81 / 20.61

FIRSTSERVICE CORPORATION

237.67
-0.71% -1.69
23. 13:00:01 Toronto SE
Range: 236.97 / 238.67

Fortis Inc

66.34
0.27% 0.18
23. 13:00:00 Toronto SE
Range: 65.64 / 66.49

FORTUNA MINING CORP

8.0100
-0.37% -0.0300
23. 13:00:01 Toronto SE
Range: 7.9100 / 8.1800

FRANCO-NEVADA CORPORATION

230.37
1.32% 3.01
23. 13:00:01 Toronto SE
Range: 227.85 / 231.36

FREEHOLD ROYALTIES LTD.

12.46
0.97% 0.12
23. 13:00:01 Toronto SE
Range: 12.25 / 12.50

GFL Environmental Inc

67.46
-0.34% -0.23
23. 13:00:01 Toronto SE
Range: 66.52 / 67.77

Gibson Energy Inc

22.52
0.27% 0.06
23. 13:00:01 Toronto SE
Range: 22.36 / 22.57

Gildan Activewear Inc.

67.27
-0.83% -0.56
23. 13:00:01 Toronto SE
Range: 66.67 / 67.61

Goeasy Ltd

147.73
1.16% 1.70
23. 13:00:00 Toronto SE
Range: 146.00 / 148.42

GRANITE REAL ESTATE INVESTMENT TRUST

67.23
0.90% 0.60
23. 13:00:01 Toronto SE
Range: 66.42 / 67.68

Great-west Lifeco Inc

51.46
-0.14% -0.07
23. 13:00:01 Toronto SE
Range: 51.40 / 51.86

HEADWATER EXPLORATION INC

6.2700
1.13% 0.0700
23. 13:00:01 Toronto SE
Range: 6.1300 / 6.2850

HR REAL ESTATE INV TRUST

9.8400
-0.10% -0.0100
23. 13:00:00 Toronto SE
Range: 9.7400 / 9.8600

HUDBAY MINERALS INC.

12.09
3.07% 0.36
23. 13:00:01 Toronto SE
Range: 11.64 / 12.16

Hydro One Limited

50.58
-0.53% -0.27
23. 13:00:00 Toronto SE
Range: 50.50 / 51.50

IA FINANCIAL CORPORATION

138.89
-0.86% -1.20
23. 13:00:01 Toronto SE
Range: 138.15 / 139.58

Iamgold Corp

9.2500
1.54% 0.1400
23. 13:00:01 Toronto SE
Range: 9.1800 / 9.3600

IGM FINANCIAL INC.

44.19
0.00% 0.00
23. 13:00:01 Toronto SE
Range: 43.82 / 44.38

Imperial Oil

98.50
-0.21% -0.21
23. 13:00:00 Toronto SE
Range: 97.50 / 98.69

INNERGEX RENEWABLE ENERGY INC.

13.67
-0.07% -0.01
23. 13:00:01 Toronto SE
Range: 13.63 / 13.69

INTACT FINANCIAL CORPORATION

302.80
-0.22% -0.68
23. 13:00:01 Toronto SE
Range: 302.39 / 304.74

Interfor Corporation

12.25
-0.81% -0.10
23. 13:00:01 Toronto SE
Range: 12.17 / 12.37

INTERNATIONAL PETROLEUM CORPORATION

19.29
0.21% 0.04
23. 13:00:00 Toronto SE
Range: 18.80 / 19.41

INTERRENT REAL ESTATE INVESTMENT TRUST

11.67
-1.27% -0.15
23. 13:00:01 Toronto SE
Range: 11.63 / 11.83

Ivanhoe Mines Ltd

12.85
-1.46% -0.19
23. 13:00:01 Toronto SE
Range: 12.55 / 12.97

Jamieson Wellness Inc

35.30
0.06% 0.02
23. 13:00:01 Toronto SE
Range: 35.08 / 35.58

K92 MINING INC

13.99
4.09% 0.55
23. 13:00:00 Toronto SE
Range: 13.49 / 14.01

Kelt Exploration Ltd

6.8000
1.80% 0.1200
23. 13:00:01 Toronto SE
Range: 6.6000 / 6.8250

Keyera Corp

41.98
-0.05% -0.02
23. 13:00:01 Toronto SE
Range: 41.65 / 42.40

Killam Apartment REIT

17.75
-0.22% -0.04
23. 13:00:01 Toronto SE
Range: 17.72 / 17.88

KINAXIS INC

195.68
-0.42% -0.83
23. 13:00:00 Toronto SE
Range: 193.50 / 196.99

KINROSS GOLD CORP.

20.19
0.40% 0.08
23. 13:00:01 Toronto SE
Range: 20.16 / 20.58

LABRADOR IRON ORE ROYALTY CORPORATION

28.60
0.78% 0.22
23. 13:00:01 Toronto SE
Range: 28.25 / 28.64

Laurentian Bank

28.17
0.61% 0.17
23. 13:00:01 Toronto SE
Range: 27.95 / 28.19
شارك على،