الأسواق
NYSE

ALPHA DOG ETF

23.80
-0.22% -0.05
25. 15:47:28 NYSE
Range: 23.55 / 23.83

ALPHA METALLURGICAL RESOURCES INC. COMMON STOCK

341.10
5.18% 16.79
25. 15:59:56 NYSE
Range: 320.49 / 343.42

ALPINE INCOME PROPERTY TRUST INC. COMMON STOCK

14.95
-0.80% -0.12
25. 15:59:55 NYSE
Range: 14.84 / 15.02

ALPS CLEAN ENERGY ETF

26.43
-0.97% -0.26
25. 15:59:51 NYSE
Range: 25.84 / 26.48

ALPS ETF TRUST ALPS

24.96
-0.78% -0.20
25. 15:59:47 NYSE
Range: 24.92 / 24.98

ALPS ETF TRUST ALPS DISRUPTIVE TECHNOLOGIES ETF

39.77
-0.83% -0.33
25. 15:20:46 NYSE
Range: 39.28 / 39.99

ALPS ETF TRUST ALPS INTERMEDIATE MUNICIPAL BOND ET

25.58
0.12% 0.03
17. 11:17:39 NYSE
Range: 25.58 / 25.58

ALPS ETF TRUST ALPS REIT DIVIDEND DOGS ETF

35.37
-1.21% -0.43
25. 13:32:23 NYSE
Range: 35.37 / 35.37

ALPS GLOBAL TRAVEL BENEFICIARIES ETF

24.74
0.07% 0.02
23. 09:30:02 NYSE
Range: 24.74 / 24.74

ALTA EQUIPMENT GROUP INC. CLASS A COMMON STOCK

11.44
-2.47% -0.29
25. 15:59:44 NYSE
Range: 11.29 / 11.53

ALTC ACQUISITION CORP. CLASS A COMMON STOCK

13.00
-2.99% -0.40
25. 15:59:58 NYSE
Range: 12.83 / 13.25

ALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF

25.15
0.02% 0.00
25. 15:55:34 NYSE
Range: 25.12 / 25.15

ALTERYX INC. CLASS A COMMON STOCK

48.26
0.02% 0.01
18. 15:59:59 NYSE
Range: 48.25 / 48.27

ALTICE USA INC. CLASS A COMMON STOCK

1.9500
-0.51% -0.0100
25. 15:59:57 NYSE
Range: 1.8450 / 1.9600

ALTO NEUROSCIENCE INC. COMMON STOCK

14.13
-0.49% -0.07
25. 15:59:59 NYSE
Range: 13.76 / 14.44

ALTRIA GROUP INC.

43.54
1.44% 0.62
25. 15:59:57 NYSE
Range: 42.76 / 43.65

ALTSHARES EVENT-DRIVEN ETF

9.6979
0.24% 0.0229
19. 13:10:38 NYSE
Range: 9.6979 / 9.6979

ALTSHARES MERGER ARBITRAGE ETF

26.70
0.09% 0.03
25. 15:19:36 NYSE
Range: 26.65 / 26.73

AMBAC FINANCIAL GROUP INC. COMMON STOCK

14.38
-1.10% -0.16
25. 15:59:58 NYSE
Range: 14.16 / 14.45

AMBEV S.A. AMERICAN DEPOSITARY SHARES (EACH REPRES

2.3000
-0.86% -0.0200
25. 15:59:56 NYSE
Range: 2.2900 / 2.3200

AMC ENTERTAINMENT HOLDINGS INC. CLASS A COMMON ST

3.2800
0.00% 0.0000
25. 15:59:59 NYSE
Range: 3.1000 / 3.2800

AMCOR PLC ORDINARY SHARES

8.9500
-1.21% -0.1100
25. 15:59:59 NYSE
Range: 8.9300 / 9.0950

AMER SPORTS INC. ORDINARY SHARES

14.55
1.54% 0.22
25. 15:59:59 NYSE
Range: 14.16 / 14.69

AMERANT BANCORP INC. CLASS A COMMON STOCK

22.08
-2.82% -0.64
25. 15:59:55 NYSE
Range: 21.65 / 22.31

AMEREN CORPORATION COMMON STOCK

74.76
0.07% 0.05
25. 15:59:57 NYSE
Range: 73.87 / 75.02

AMERESCO INC. CLASS A COMMON STOCK

20.98
-1.46% -0.31
25. 15:59:56 NYSE
Range: 19.98 / 21.04

AMERICA MOVIL S.A.B. DE C.V. AMERICAN DEPOSITARY

18.30
-0.05% -0.01
25. 15:59:59 NYSE
Range: 17.85 / 18.40

AMERICAN ASSETS TRUST INC. COMMON STOCK

21.24
-0.23% -0.05
25. 15:59:57 NYSE
Range: 20.94 / 21.35

AMERICAN AXLE & MANUFACTURING HOLDINGS INC. COMMO

7.4700
-1.19% -0.0900
25. 15:59:59 NYSE
Range: 7.2600 / 7.4700

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON AHL T

25.38
0.50% 0.13
25. 15:23:44 NYSE
Range: 25.14 / 25.38

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON GLG N

29.72
2.06% 0.60
25. 15:51:40 NYSE
Range: 29.38 / 29.78

AMERICAN CENTURY DIVERSIFIED CORPORATE BOND ETF

45.03
-0.48% -0.22
25. 15:04:34 NYSE
Range: 44.87 / 45.03

AMERICAN CENTURY DIVERSIFIED MUNICIPAL BOND ETF

49.97
-0.10% -0.05
25. 15:59:55 NYSE
Range: 49.87 / 49.97

AMERICAN CENTURY EMERGING MARKETS BOND ETF

6.2600
-83.49% -31.6559
19. 15:59:58 NYSE
Range: 6.0300 / 6.2900

AMERICAN CENTURY ETF TRUST AMERICAN CENTURY MULTIS

50.85
0.06% 0.03
25. 15:19:56 NYSE
Range: 50.85 / 50.85

AMERICAN CENTURY ETF TRUST AVANTIS ALL EQUITY MARK

67.36
-0.38% -0.26
25. 15:59:48 NYSE
Range: 66.59 / 67.40

AMERICAN CENTURY ETF TRUST AVANTIS ALL EQUITY MARK

58.49
-0.49% -0.29
25. 15:59:46 NYSE
Range: 58.06 / 58.49

AMERICAN CENTURY ETF TRUST AVANTIS ALL INTERNATION

55.22
-0.37% -0.20
24. 14:41:49 NYSE
Range: 55.19 / 55.78

AMERICAN CENTURY ETF TRUST AVANTIS ALL INTERNATION

56.02
-0.19% -0.11
24. 15:36:07 NYSE
Range: 56.02 / 56.02

AMERICAN CENTURY ETF TRUST AVANTIS EMERGING MARKET

53.18
0.50% 0.26
25. 15:42:02 NYSE
Range: 52.65 / 53.31
شارك على،