الأسواق
NASDAQ100

US NAS 100 (cfd)

17677.59
-0.10% -18.39
26. 10:07:33 FXCM
نطاق: 17554.19 / 17702.19

NASDAQ100 المحتويات

ADOBE INC. - COMMON STOCK

478.92
1.16% 5.48
26. 09:52:33 NASDAQ
Range: 471.69 / 479.43

ADVANCED MICRO DEVICES INC. - COMMON STOCK

155.17
0.92% 1.41
26. 09:52:33 NASDAQ
Range: 153.43 / 156.12

AIRBNB INC. - CLASS A COMMON STOCK

164.29
0.79% 1.28
26. 09:52:32 NASDAQ
Range: 162.77 / 164.63

ALIGN TECHNOLOGY INC. - COMMON STOCK

315.78
1.70% 5.28
26. 09:52:28 NASDAQ
Range: 309.42 / 315.78

ALPHABET INC. - CLASS A COMMON STOCK

173.11
10.97% 17.11
26. 09:52:34 NASDAQ
Range: 171.00 / 174.71

ALPHABET INC. - CLASS C CAPITAL STOCK

175.00
10.79% 17.05
26. 09:52:33 NASDAQ
Range: 173.46 / 176.42

AMAZON.COM INC. - COMMON STOCK

176.29
1.51% 2.62
26. 09:52:33 NASDAQ
Range: 176.22 / 178.03

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

86.49
-0.43% -0.38
26. 09:52:33 NASDAQ
Range: 86.49 / 87.04

AMGEN INC. - COMMON STOCK

269.35
-0.01% -0.03
26. 09:52:25 NASDAQ
Range: 265.72 / 270.77

ANALOG DEVICES INC. - COMMON STOCK

199.61
0.84% 1.67
26. 09:52:26 NASDAQ
Range: 196.97 / 199.61

ANSYS INC. - COMMON STOCK

330.78
1.14% 3.74
26. 09:51:22 NASDAQ
Range: 327.04 / 330.78

APPLE INC. - COMMON STOCK

170.20
0.18% 0.31
26. 09:52:33 NASDAQ
Range: 169.54 / 170.71

APPLIED MATERIALS INC. - COMMON STOCK

200.88
1.71% 3.38
26. 09:52:29 NASDAQ
Range: 197.03 / 201.29

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

919.67
1.90% 17.16
26. 09:52:31 NASDAQ
Range: 911.55 / 921.47

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

174.83
-11.88% -23.58
26. 09:52:28 NASDAQ
Range: 173.10 / 183.90

AUTODESK INC. - COMMON STOCK

217.02
0.29% 0.62
26. 09:52:26 NASDAQ
Range: 215.50 / 217.41

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

246.01
-0.13% -0.33
26. 09:52:30 NASDAQ
Range: 244.00 / 246.71

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

102.98
3.08% 3.08
26. 09:52:28 NASDAQ
Range: 102.45 / 103.37

BIOGEN INC. - COMMON STOCK

201.98
-0.24% -0.48
26. 09:52:11 NASDAQ
Range: 199.10 / 202.22

BOOKING HOLDINGS INC. - COMMON STOCK

3535.16
0.93% 32.68
26. 09:51:44 NASDAQ
Range: 3484.23 / 3535.16

BROADCOM INC. - COMMON STOCK

1325.71
2.42% 31.29
26. 09:52:29 NASDAQ
Range: 1303.13 / 1327.67

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

282.75
2.05% 5.67
26. 09:52:28 NASDAQ
Range: 278.50 / 283.11

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

252.12
-2.69% -6.98
26. 09:52:33 NASDAQ
Range: 236.08 / 254.50

CINTAS CORPORATION - COMMON STOCK

664.41
-0.13% -0.84
26. 09:50:43 NASDAQ
Range: 661.12 / 666.34

CISCO SYSTEMS INC. - COMMON STOCK

48.08
-0.04% -0.02
26. 09:52:32 NASDAQ
Range: 47.61 / 48.28

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

67.00
0.36% 0.24
26. 09:52:29 NASDAQ
Range: 66.45 / 67.20

COMCAST CORPORATION - CLASS A COMMON STOCK

37.95
0.20% 0.08
26. 09:52:33 NASDAQ
Range: 36.43 / 38.15

COPART INC. - COMMON STOCK

55.60
0.69% 0.38
26. 09:52:28 NASDAQ
Range: 54.94 / 55.67

COSTCO WHOLESALE CORPORATION - COMMON STOCK

727.10
0.73% 5.24
26. 09:52:29 NASDAQ
Range: 715.00 / 727.81

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

302.95
1.65% 4.93
26. 09:52:30 NASDAQ
Range: 298.27 / 303.62

CSX CORPORATION - COMMON STOCK

33.98
-0.16% -0.05
26. 09:52:33 NASDAQ
Range: 33.57 / 34.00

DATADOG INC. - CLASS A COMMON STOCK

130.82
4.44% 5.57
26. 09:52:30 NASDAQ
Range: 128.61 / 132.90

DEXCOM INC. - COMMON STOCK

131.37
-4.81% -6.64
26. 09:52:31 NASDAQ
Range: 130.75 / 138.81

DOCUSIGN INC. - COMMON STOCK

57.59
0.41% 0.23
26. 09:52:31 NASDAQ
Range: 57.58 / 58.01

DOLLAR TREE INC. - COMMON STOCK

122.50
0.67% 0.81
26. 09:52:24 NASDAQ
Range: 120.53 / 122.64

EBAY INC. - COMMON STOCK

52.06
1.40% 0.72
26. 09:52:31 NASDAQ
Range: 51.20 / 52.10

ELECTRONIC ARTS INC. - COMMON STOCK

128.39
0.85% 1.08
26. 09:52:29 NASDAQ
Range: 126.72 / 128.50

EXELON CORPORATION - COMMON STOCK

37.41
-0.66% -0.25
26. 09:52:31 NASDAQ
Range: 37.33 / 37.60

FASTENAL COMPANY - COMMON STOCK

68.25
0.16% 0.11
26. 09:52:31 NASDAQ
Range: 67.68 / 68.34

FORTINET INC. - COMMON STOCK

64.96
1.45% 0.93
26. 09:52:32 NASDAQ
Range: 64.10 / 65.12
شارك على،