الأسواق
Nasdaq

10X GENOMICS INC. - COMMON STOCK

28.02
-3.23% -0.93
19. 14:20:32 NASDAQ
Range: 27.59 / 29.45

111 INC. - AMERICAN DEPOSITARY SHARES

1.0370
3.70% 0.0370
19. 13:59:33 NASDAQ
Range: 1.0200 / 1.0500

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

2.4465
-0.75% -0.0185
19. 11:09:41 NASDAQ
Range: 2.4465 / 2.4465

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3.9900
0.25% 0.0100
19. 13:59:52 NASDAQ
Range: 3.9800 / 4.0000

180 LIFE SCIENCES CORP. - COMMON STOCK

1.8770
2.57% 0.0470
19. 14:09:51 NASDAQ
Range: 1.8001 / 1.9400

180 LIFE SCIENCES CORP. - WARRANT

0.0079
-21.00% -0.0021
18. 10:38:15 NASDAQ
Range: 0.0071 / 0.0079

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

8.9500
2.05% 0.1800
19. 14:20:45 NASDAQ
Range: 8.6800 / 8.9500

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

7.0000
0.86% 0.0600
12. 14:27:36 NASDAQ
Range: 6.8800 / 7.0006

1ST SOURCE CORPORATION - COMMON STOCK

49.46
3.13% 1.50
19. 14:19:07 NASDAQ
Range: 47.62 / 49.58

1STDIBS.COM INC. - COMMON STOCK

5.2900
-0.38% -0.0200
19. 14:19:16 NASDAQ
Range: 5.1500 / 5.4900

22ND CENTURY GROUP INC - COMMON STOCK

1.6100
-5.85% -0.1000
19. 14:15:12 NASDAQ
Range: 1.5000 / 1.7000

23ANDME HOLDING CO. - COMMON STOCK

0.4727
-6.49% -0.0328
19. 14:20:43 NASDAQ
Range: 0.4659 / 0.6165

2SEVENTY BIO INC. - COMMON STOCK

4.5050
-2.91% -0.1350
19. 14:20:46 NASDAQ
Range: 4.4550 / 4.7599

2U INC. - COMMON STOCK

0.2498
-7.48% -0.0202
19. 14:20:39 NASDAQ
Range: 0.2423 / 0.2790

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

0.3778
0.00% 0.0000
19. 13:37:33 NASDAQ
Range: 0.3617 / 0.3778

374WATER INC. - COMMON STOCK

1.1900
-4.80% -0.0600
19. 14:01:23 NASDAQ
Range: 1.1800 / 1.2600

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

24.99
0.85% 0.21
19. 14:20:44 NASDAQ
Range: 24.38 / 25.56

5E ADVANCED MATERIALS INC. - COMMON STOCK

1.1800
-0.84% -0.0100
19. 14:19:59 NASDAQ
Range: 1.1400 / 1.2199

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

0.2455
-0.41% -0.0010
19. 14:19:16 NASDAQ
Range: 0.2390 / 0.2550

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.1100
0.00% 0.0000
10. 14:04:04 NASDAQ
Range: 0.1100 / 0.1100

89BIO INC. - COMMON STOCK

8.8900
0.11% 0.0100
19. 14:20:48 NASDAQ
Range: 8.7800 / 9.0500

908 DEVICES INC. - COMMON STOCK

5.6700
1.25% 0.0700
19. 14:20:32 NASDAQ
Range: 5.4700 / 5.7900

99 ACQUISITION GROUP INC. - CLASS A COMMON STOCK

10.36
0.00% 0.00
19. 12:32:21 NASDAQ
Range: 10.36 / 10.36

99 ACQUISITION GROUP INC. - RIGHT

0.2200
10.06% 0.0201
17. 14:40:55 NASDAQ
Range: 0.2200 / 0.2200

99 ACQUISITION GROUP INC. - UNIT

10.55
-1.31% -0.14
15. 09:01:15 NASDAQ
Range: 10.55 / 10.55

99 ACQUISITION GROUP INC. - WARRANT

0.0700
40.00% 0.0200
11. 10:32:21 NASDAQ
Range: 0.0700 / 0.0700

9F INC. - AMERICAN DEPOSITARY SHARES

3.1899
16.42% 0.4499
19. 13:55:52 NASDAQ
Range: 2.7846 / 3.2300

A SPAC I ACQUISITION CORP. - CLASS A ORDINARY SHAR

3.0100
-67.14% -6.1500
03. 14:59:58 NASDAQ
Range: 2.3800 / 9.1500

A SPAC I ACQUISITION CORP. - RIGHT

0.2810
40.50% 0.0810
03. 14:59:43 NASDAQ
Range: 0.1600 / 0.3000

A SPAC I ACQUISITION CORP. - UNIT

8.2000
-22.27% -2.3500
03. 12:16:56 NASDAQ
Range: 7.7000 / 11.6500

A SPAC I ACQUISITION CORP. - WARRANT

0.0550
57.14% 0.0200
03. 14:57:54 NASDAQ
Range: 0.0400 / 0.0550

A SPAC II ACQUISITION CORP. - ORDINARY SHARES CLA

11.08
0.00% 0.00
18. 11:23:48 NASDAQ
Range: 11.06 / 11.08

A SPAC II ACQUISITION CORP. - RIGHT

0.0800
0.00% 0.0000
16. 14:11:14 NASDAQ
Range: 0.0767 / 0.0800

A SPAC II ACQUISITION CORP. - UNIT

10.84
0.00% 0.00
10. 10:45:05 NASDAQ
Range: 10.84 / 10.84

A SPAC II ACQUISITION CORP. - WARRANT

0.0044
-70.67% -0.0106
22. 14:01:40 NASDAQ
Range: 0.0037 / 0.0100

A2Z SMART TECHNOLOGIES CORP. - COMMON SHARES

0.3900
-5.80% -0.0240
19. 14:20:29 NASDAQ
Range: 0.3726 / 0.4325

AADI BIOSCIENCE INC. - COMMON STOCK

1.8100
0.56% 0.0100
19. 14:20:46 NASDAQ
Range: 1.7800 / 1.8550

AAON INC. - COMMON STOCK

85.28
0.05% 0.04
19. 14:20:42 NASDAQ
Range: 84.27 / 86.75

AB CONSERVATIVE BUFFER ETF

35.97
-0.25% -0.09
19. 13:58:37 NASDAQ
Range: 35.97 / 36.07

AB CORE PLUS BOND ETF

34.53
0.39% 0.13
17. 14:48:23 NASDAQ
Range: 34.53 / 34.54
شارك على،