الأسواق
NYSE

2xLeveraged Long ETA Sec. (E-TRACS) Linked to Wells Fargo Business Dev. Co. Index due M

2.4400
-0.41% -0.0100
01. 15:59:56 NYSE
Range: 2.3500 / 2.4400

2xLeveraged Long ETRACS Wells Fargo Business Dev. Co. Index Series B due May 24, 2041

2.4300
0.41% 0.0100
01. 15:45:41 NYSE
Range: 2.3200 / 2.4600

3D Systems Corp. (DE)

30.99
9.70% 2.74
19. 15:59:58 NYSE
Range: 29.53 / 33.50

3M Co

169.12
2.16% 3.57
19. 15:59:58 NYSE
Range: 166.80 / 169.55

500.com Ltd. American Dep. Shares, each representing 10 ClassA shares

12.54
-7.45% -1.01
19. 15:59:59 NYSE
Range: 12.31 / 13.94

58.com Inc. American Dep. Shares, each representing 2 ClassA Ordinary Shares

55.88
0.32% 0.18
17. 16:15:00 NYSE
Range: 55.59 / 55.94

6 MERIDIAN HEDGED EQUI

27.28
0.26% 0.07
19. 15:52:33 NYSE
Range: 27.26 / 27.34

6 MERIDIAN LOW BETA EQ

31.49
0.92% 0.29
19. 12:01:39 NYSE
Range: 31.49 / 31.49

6 MERIDIAN MEGA CAP EQ

30.54
0.55% 0.17
19. 12:06:28 NYSE
Range: 30.48 / 30.54

6 MERIDIAN SMALL CAP E

41.07
0.90% 0.37
19. 11:59:43 NYSE
Range: 41.07 / 41.07

8x8 Inc Common Stock

37.02
0.79% 0.29
19. 15:59:58 NYSE
Range: 36.75 / 39.17

A.H. Belo Corporation

1.9100
-2.05% -0.0400
19. 15:57:00 NYSE
Range: 1.9100 / 1.9800

A10 Networks, Inc.

9.5400
-3.25% -0.3200
19. 15:59:59 NYSE
Range: 9.5000 / 10.1500

AAM LOW DURATION PREFE

25.12
0.28% 0.07
19. 15:59:40 NYSE
Range: 25.07 / 25.12

AAM S&P 500 HIGH DIVID

25.75
-0.50% -0.13
19. 15:50:25 NYSE
Range: 25.73 / 25.93

AAM S&P DEVELOPED MARK

23.07
-0.95% -0.22
19. 11:51:13 NYSE
Range: 23.07 / 24.46

AAM S&P EMERGING MARKE

22.66
1.00% 0.22
19. 14:51:11 NYSE
Range: 22.66 / 22.82

AAR Corp

37.78
-1.10% -0.42
19. 15:59:59 NYSE
Range: 37.71 / 39.40

Aaron's, Inc.

21.07
-1.86% -0.40
19. 15:59:59 NYSE
Range: 20.98 / 21.84

ABB Ltd

29.50
0.51% 0.15
19. 15:59:59 NYSE
Range: 29.41 / 29.65

Abbott Laboratories

112.57
1.14% 1.27
19. 15:59:59 NYSE
Range: 110.52 / 113.13

AbbVie Inc.

112.18
1.50% 1.66
19. 15:59:59 NYSE
Range: 110.26 / 112.31

Abercrombie & Fitch Co.

23.62
-2.64% -0.64
19. 15:59:59 NYSE
Range: 23.61 / 24.57

Aberdeen Japan Equity Fund Inc

9.5500
0.32% 0.0300
19. 15:59:46 NYSE
Range: 9.5500 / 9.7950

ABERDEEN STANDARD GLOB

19.78
-1.08% -0.22
19. 15:59:44 NYSE
Range: 19.73 / 20.50

ABM Industries, Inc.

39.72
-3.57% -1.47
19. 15:59:59 NYSE
Range: 39.64 / 41.54

ABSOLUTE CORE STRATEGY

25.95
0.23% 0.06
19. 15:59:59 NYSE
Range: 25.81 / 25.95

ABSOLUTE SHARES TRUST

20.06
0.30% 0.06
19. 14:06:02 NYSE
Range: 20.03 / 20.06

Acadia Realty Trust

15.29
-2.80% -0.44
19. 15:59:55 NYSE
Range: 15.01 / 15.71

Accel Entertainment Inc.

10.44
0.38% 0.04
19. 15:59:55 NYSE
Range: 10.21 / 10.51

Accenture plc

255.84
0.86% 2.19
19. 15:59:59 NYSE
Range: 253.75 / 257.30

Acco Brands Corp

8.7400
-1.02% -0.0900
19. 15:59:58 NYSE
Range: 8.7200 / 8.9200

Acorn International, Inc. ADS

20.80
0.00% 0.00
19. 11:55:00 NYSE
Range: 20.80 / 20.80

Acuity Brands Inc (Holding Company)

117.37
-0.52% -0.61
19. 15:59:58 NYSE
Range: 116.57 / 120.62

Acushnet Holdings Corp

40.03
-1.01% -0.41
19. 15:59:51 NYSE
Range: 39.70 / 40.79

Adams Diversified Equity Fund Inc

17.55
0.86% 0.15
19. 15:59:59 NYSE
Range: 17.42 / 17.60

Adams Natural Resources Fund Inc

12.96
2.53% 0.32
19. 15:59:45 NYSE
Range: 12.72 / 12.99

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

15.81
1.06% 0.17
19. 13:34:08 NYSE
Range: 15.69 / 15.81

ADC THERAPEUTICS SA COMMON SHARES

32.10
-1.35% -0.44
19. 15:59:59 NYSE
Range: 31.54 / 33.76

Adecoagro S.A.

8.0400
0.88% 0.0700
19. 15:59:59 NYSE
Range: 7.9200 / 8.2500
شارك على،