الأسواق
جميع الأسهم

10X GENOMICS INC. - COMMON STOCK

32.86
-4.89% -1.69
15. 15:59:59 NASDAQ
Range: 32.68 / 34.67

111 INC. - AMERICAN DEPOSITARY SHARES

1.0200
-7.27% -0.0800
15. 15:49:11 NASDAQ
Range: 1.0100 / 1.1100

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

2.5100
-3.46% -0.0900
15. 15:39:18 NASDAQ
Range: 2.5020 / 2.6100

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3.9800
-0.75% -0.0300
15. 15:59:58 NASDAQ
Range: 3.9600 / 4.1200

180 LIFE SCIENCES CORP. - COMMON STOCK

2.0350
-5.79% -0.1250
15. 15:48:40 NASDAQ
Range: 2.0100 / 2.2200

180 LIFE SCIENCES CORP. - WARRANT

0.0082
-6.82% -0.0006
15. 15:57:11 NASDAQ
Range: 0.0082 / 0.0116

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

8.7700
0.23% 0.0200
15. 15:59:58 NASDAQ
Range: 8.7500 / 8.8900

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

7.0000
0.86% 0.0600
12. 15:27:36 NASDAQ
Range: 6.8800 / 7.0006

1ST SOURCE CORPORATION - COMMON STOCK

48.57
0.58% 0.28
15. 15:59:52 NASDAQ
Range: 48.00 / 48.97

1STDIBS.COM INC. - COMMON STOCK

4.9000
-5.77% -0.3000
15. 15:59:59 NASDAQ
Range: 4.8600 / 5.2600

22ND CENTURY GROUP INC - COMMON STOCK

1.6100
-4.17% -0.0700
15. 15:59:59 NASDAQ
Range: 1.5110 / 1.6664

23ANDME HOLDING CO. - COMMON STOCK

0.4016
-9.39% -0.0416
15. 15:59:52 NASDAQ
Range: 0.3912 / 0.4500

2SEVENTY BIO INC. - COMMON STOCK

4.9850
-1.09% -0.0550
15. 15:59:56 NASDAQ
Range: 4.9501 / 5.1200

2U INC. - COMMON STOCK

0.3115
-9.71% -0.0335
15. 15:59:56 NASDAQ
Range: 0.3100 / 0.3452

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

0.3751
1.21% 0.0045
15. 15:57:25 NASDAQ
Range: 0.3651 / 0.3800

374WATER INC. - COMMON STOCK

1.2200
0.83% 0.0100
15. 15:59:53 NASDAQ
Range: 1.1700 / 1.2500

3D SYSTEMS CORPORATION COMMON STOCK

3.5300
-4.59% -0.1700
15. 15:59:59 NYSE
Range: 3.4800 / 3.9300

3M COMPANY COMMON STOCK

91.30
-0.01% -0.01
15. 15:59:59 NYSE
Range: 90.75 / 92.78

3M COMPANY COMMON STOCK WHEN-ISSUED

87.83
2.67% 2.28
28. 14:30:44 NYSE
Range: 87.83 / 87.83

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

26.25
-0.38% -0.10
15. 15:59:58 NASDAQ
Range: 25.94 / 28.43

5E ADVANCED MATERIALS INC. - COMMON STOCK

1.2000
-1.64% -0.0200
15. 15:59:59 NASDAQ
Range: 1.1800 / 1.2400

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

0.2600
-1.29% -0.0034
15. 15:59:50 NASDAQ
Range: 0.2500 / 0.3000

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.1100
0.00% 0.0000
10. 15:04:04 NASDAQ
Range: 0.1100 / 0.1100

89BIO INC. - COMMON STOCK

9.4900
-3.36% -0.3300
15. 15:59:59 NASDAQ
Range: 9.4100 / 10.0300

908 DEVICES INC. - COMMON STOCK

5.7900
-4.61% -0.2800
15. 15:59:59 NASDAQ
Range: 5.6600 / 6.0600

99 ACQUISITION GROUP INC. - CLASS A COMMON STOCK

10.35
0.00% 0.00
15. 11:16:01 NASDAQ
Range: 10.35 / 10.35

99 ACQUISITION GROUP INC. - RIGHT

0.1999
-4.81% -0.0101
15. 14:06:21 NASDAQ
Range: 0.1998 / 0.2000

99 ACQUISITION GROUP INC. - UNIT

10.55
-1.31% -0.14
15. 10:01:15 NASDAQ
Range: 10.55 / 10.55

99 ACQUISITION GROUP INC. - WARRANT

0.0700
40.00% 0.0200
11. 11:32:21 NASDAQ
Range: 0.0700 / 0.0700

9F INC. - AMERICAN DEPOSITARY SHARES

3.1400
3.29% 0.1000
15. 09:30:04 NASDAQ
Range: 3.1400 / 3.1400

A SPAC I ACQUISITION CORP. - CLASS A ORDINARY SHAR

3.0100
-67.14% -6.1500
03. 15:59:58 NASDAQ
Range: 2.3800 / 9.1500

A SPAC I ACQUISITION CORP. - RIGHT

0.2810
40.50% 0.0810
03. 15:59:43 NASDAQ
Range: 0.1600 / 0.3000

A SPAC I ACQUISITION CORP. - UNIT

8.2000
-22.27% -2.3500
03. 13:16:56 NASDAQ
Range: 7.7000 / 11.6500

A SPAC I ACQUISITION CORP. - WARRANT

0.0550
57.14% 0.0200
03. 15:57:54 NASDAQ
Range: 0.0400 / 0.0550

A SPAC II ACQUISITION CORP. - ORDINARY SHARES CLA

11.07
-7.44% -0.89
11. 15:54:06 NASDAQ
Range: 11.06 / 11.09

A SPAC II ACQUISITION CORP. - RIGHT

0.0800
0.00% 0.0000
15. 15:53:06 NASDAQ
Range: 0.0800 / 0.0800

A SPAC II ACQUISITION CORP. - UNIT

10.84
0.00% 0.00
10. 11:45:05 NASDAQ
Range: 10.84 / 10.84

A SPAC II ACQUISITION CORP. - WARRANT

0.0044
-70.67% -0.0106
22. 15:01:40 NASDAQ
Range: 0.0037 / 0.0100

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

11.74
-0.17% -0.02
15. 15:59:17 NYSE
Range: 11.18 / 12.35

A.O. SMITH CORPORATION COMMON STOCK

85.15
-1.56% -1.35
15. 15:59:57 NYSE
Range: 84.99 / 87.99
شارك على،