الأسواق
NYSE

ACCO BRANDS CORPORATION COMMON STOCK

4.8400
-2.02% -0.1000
17. 15:59:59 NYSE
Range: 4.8400 / 5.0000

ACRES COMMERCIAL REALTY CORP. COMMON STOCK

13.66
0.15% 0.02
17. 15:59:56 NYSE
Range: 13.59 / 13.94

ACUITY BRANDS INC.

248.72
-1.30% -3.28
17. 15:59:59 NYSE
Range: 248.49 / 254.38

ACUSHNET HOLDINGS CORP. COMMON STOCK

61.49
0.75% 0.46
17. 15:59:59 NYSE
Range: 61.02 / 61.79

ADAMS DIVERSIFIED EQUITY FUND INC.

18.74
-0.53% -0.10
17. 15:59:57 NYSE
Range: 18.67 / 18.97

ADAMS NATURAL RESOURCES FUND INC. COMMON STOCK

23.22
-0.26% -0.06
17. 15:58:06 NYSE
Range: 23.19 / 23.49

ADAPTIVE ALPHA OPPORTUNITIES ETF

24.34
-0.12% -0.03
17. 15:59:58 NYSE
Range: 24.12 / 24.49

ADAPTIVE HEDGED MULTI-ASSET INCOME ETF

7.8800
-0.73% -0.0582
17. 15:16:05 NYSE
Range: 7.8100 / 7.9600

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

16.78
-0.36% -0.06
17. 15:59:57 NYSE
Range: 16.75 / 16.93

ADC THERAPEUTICS SA COMMON SHARES

4.9600
11.71% 0.5200
17. 15:59:58 NYSE
Range: 4.4900 / 5.0200

ADECOAGRO S.A. COMMON SHARES

10.65
0.00% 0.00
17. 15:59:58 NYSE
Range: 10.65 / 10.88

ADIENT PLC ORDINARY SHARES

28.11
-1.85% -0.53
17. 15:59:59 NYSE
Range: 27.98 / 28.93

ADT INC. COMMON STOCK

6.1800
0.32% 0.0200
17. 15:59:59 NYSE
Range: 6.1700 / 6.2800

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

45.99
0.68% 0.31
17. 15:59:59 NYSE
Range: 45.86 / 46.73

ADVANCE AUTO PARTS INC.

74.05
3.41% 2.44
17. 15:59:59 NYSE
Range: 72.25 / 74.50

ADVANCED DRAINAGE SYSTEMS INC. COMMON STOCK

156.91
-2.49% -4.01
17. 15:59:56 NYSE
Range: 155.20 / 162.64

ADVANSIX INC. COMMON STOCK

26.69
-1.04% -0.28
17. 15:59:58 NYSE
Range: 26.63 / 27.23

ADVENT CONVERTIBLE AND INCOME FUND

11.36
1.16% 0.13
17. 15:59:35 NYSE
Range: 11.30 / 11.53

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS A

30.01
-0.50% -0.15
17. 15:27:21 NYSE
Range: 29.94 / 30.38

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS L

24.79
-0.04% -0.01
16. 11:59:01 NYSE
Range: 24.59 / 24.79

ADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETF

23.82
-0.45% -0.11
17. 15:59:52 NYSE
Range: 23.70 / 24.03

ADVISORS SERIES TRUST LOGAN CAPITAL BROAD INNOVATI

43.19
-1.19% -0.52
17. 15:41:04 NYSE
Range: 43.19 / 43.32

ADVISORS SERIES TRUST VEGTECH PLANT-BASED INNOVATI

16.08
0.14% 0.02
17. 11:15:03 NYSE
Range: 16.06 / 16.20

ADVISORSHARES FOCUSED EQUITY ETF

59.90
-0.37% -0.22
17. 15:59:57 NYSE
Range: 59.75 / 60.24

ADVISORSHARES GERBER KAWASAKI ETF

19.54
-1.11% -0.22
17. 15:59:50 NYSE
Range: 19.54 / 19.74

ADVISORSHARES HOTEL ETF

29.64
0.71% 0.21
11. 15:21:33 NYSE
Range: 29.56 / 29.64

ADVISORSHARES INSIDER ADVANTAGE ETF

112.62
-1.44% -1.65
12. 12:39:17 NYSE
Range: 112.62 / 112.62

ADVISORSHARES PSYCHEDELICS ETF

1.3100
-2.96% -0.0400
17. 15:59:49 NYSE
Range: 1.2900 / 1.3599

ADVISORSHARES PURE CANNABIS ETF

3.8200
1.06% 0.0400
17. 15:59:56 NYSE
Range: 3.6700 / 3.8500

ADVISORSHARES Q DYNAMIC GROWTH ETF

31.32
-0.14% -0.04
16. 13:55:58 NYSE
Range: 31.29 / 31.32

ADVISORSHARES RESTAURANT ETF

22.83
-1.48% -0.34
17. 13:43:35 NYSE
Range: 22.83 / 22.97

ADVISORSHARES TRUST ADVISORSHARES MSOS 2X DAILY ET

5.4500
12.37% 0.6000
17. 15:59:58 NYSE
Range: 4.7100 / 5.5300

ADVISORSHARES TRUST ADVISORSHARES PURE US CANNABIS

9.5200
6.25% 0.5600
17. 15:59:59 NYSE
Range: 8.8300 / 9.5900

AECOM COMMON STOCK

92.53
-1.48% -1.39
17. 15:59:58 NYSE
Range: 92.21 / 94.31

AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES

20.70
0.78% 0.16
17. 15:59:20 NYSE
Range: 20.52 / 20.91

AEGON LTD. NEW YORK REGISTRY SHARES

5.8700
0.00% 0.0000
17. 15:59:59 NYSE
Range: 5.8450 / 5.9400

AERCAP HOLDINGS N.V. ORDINARY SHARES

83.59
1.27% 1.05
17. 15:59:59 NYSE
Range: 82.82 / 84.39

AEVA TECHNOLOGIES INC. COMMON STOCK

2.9800
-6.29% -0.2000
17. 15:59:47 NYSE
Range: 2.9400 / 3.2500

AFFILIATED MANAGERS GROUP INC. 4.200% JUNIOR SUBO

16.78
0.72% 0.12
17. 14:58:22 NYSE
Range: 16.65 / 16.84

AFFILIATED MANAGERS GROUP INC. 4.750% JUNIOR SUBO

18.34
0.88% 0.16
17. 15:55:16 NYSE
Range: 18.18 / 18.47
شارك على،