الأسواق
NYSE

AFFILIATED MANAGERS GROUP INC. 5.875% JUNIOR SUBO

21.91
-1.57% -0.35
18. 15:59:57 NYSE
Range: 21.82 / 22.20

AFFILIATED MANAGERS GROUP INC. 6.750% JUNIOR SUBO

25.51
0.00% 0.00
18. 15:59:59 NYSE
Range: 25.50 / 25.59

AFFILIATED MANAGERS GROUP INC. COMMON STOCK

158.19
-0.45% -0.72
18. 15:59:56 NYSE
Range: 157.91 / 160.17

AFFINITY WORLD LEADERS EQUITY ETF HYPATIA WOMEN CE

27.32
0.18% 0.05
18. 14:59:55 NYSE
Range: 27.32 / 27.62

AFLAC INCORPORATED COMMON STOCK

80.98
0.90% 0.72
18. 15:59:59 NYSE
Range: 80.11 / 81.33

AG MORTGAGE INVESTMENT TRUST INC. 8.25% PREFERRED

19.63
0.66% 0.13
18. 14:52:02 NYSE
Range: 19.63 / 19.63

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25.35
0.00% 0.00
18. 15:30:36 NYSE
Range: 25.25 / 25.35

AG MORTGAGE INVESTMENT TRUST INC. COMMON STOCK

5.5000
0.73% 0.0400
18. 15:59:59 NYSE
Range: 5.4500 / 5.5400

AG MORTGAGE INVESTMENT TRUST INC. PREFERRED SERIE

18.70
0.73% 0.13
18. 15:29:32 NYSE
Range: 18.53 / 18.98

AGCO CORPORATION COMMON STOCK

116.73
0.42% 0.49
18. 15:59:59 NYSE
Range: 115.69 / 117.75

AGF GLOBAL INFRASTRUCTURE ETF

25.35
-2.47% -0.64
10. 15:12:44 NYSE
Range: 25.35 / 25.89

AGILENT TECHNOLOGIES INC. COMMON STOCK

132.44
-1.57% -2.11
18. 15:59:59 NYSE
Range: 128.34 / 134.44

AGILITI INC. COMMON STOCK

10.04
0.10% 0.01
18. 15:59:59 NYSE
Range: 10.02 / 10.07

AGILON HEALTH INC. COMMON STOCK

5.3800
7.39% 0.3700
18. 15:59:59 NYSE
Range: 4.9400 / 5.5200

AGNICO EAGLE MINES LIMITED COMMON STOCK

63.47
1.57% 0.98
18. 15:59:59 NYSE
Range: 62.73 / 63.71

AGREE REALTY CORPORATION COMMON STOCK

55.83
1.18% 0.65
18. 15:59:59 NYSE
Range: 55.05 / 55.87

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

24.43
-0.04% -0.01
18. 15:41:39 NYSE
Range: 24.36 / 24.51

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

25.66
-0.03% -0.01
18. 12:51:56 NYSE
Range: 25.66 / 25.72

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

25.59
-0.08% -0.02
18. 15:24:13 NYSE
Range: 25.59 / 25.59

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

27.38
-0.29% -0.08
18. 15:32:28 NYSE
Range: 27.27 / 27.49

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

24.97
0.05% 0.01
18. 15:51:28 NYSE
Range: 24.89 / 25.05

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

27.07
-0.32% -0.09
18. 14:46:12 NYSE
Range: 27.04 / 27.23

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

26.71
-0.07% -0.02
18. 15:59:51 NYSE
Range: 26.70 / 26.76

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.46
-0.27% -0.08
18. 15:55:24 NYSE
Range: 29.45 / 29.60

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28.67
-0.03% -0.01
18. 14:23:34 NYSE
Range: 28.65 / 28.67

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.13
-0.11% -0.03
18. 15:57:52 NYSE
Range: 30.05 / 30.25

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28.46
-0.12% -0.03
18. 15:58:32 NYSE
Range: 28.46 / 28.58

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.11
0.23% 0.07
18. 12:28:29 NYSE
Range: 29.11 / 29.11

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

27.82
0.03% 0.01
17. 10:46:21 NYSE
Range: 27.79 / 27.82

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.58
-0.33% -0.10
18. 15:56:58 NYSE
Range: 29.57 / 29.76

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28.18
-0.12% -0.03
18. 15:59:14 NYSE
Range: 28.11 / 28.28

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.43
0.11% 0.03
18. 12:30:39 NYSE
Range: 29.40 / 29.44

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

27.95
-0.09% -0.02
18. 15:50:16 NYSE
Range: 27.95 / 27.98

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.07
0.13% 0.04
18. 14:20:01 NYSE
Range: 30.01 / 30.13

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.10
0.15% 0.04
18. 12:33:20 NYSE
Range: 29.08 / 29.10

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

27.35
-0.21% -0.06
18. 13:22:13 NYSE
Range: 27.35 / 27.35

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

26.82
-0.06% -0.02
18. 13:22:21 NYSE
Range: 26.82 / 26.86

AIR LEASE CORPORATION CLASS A COMMON STOCK

48.73
0.19% 0.09
18. 15:59:58 NYSE
Range: 48.61 / 49.70

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

233.03
1.75% 4.02
18. 15:59:59 NYSE
Range: 228.48 / 233.53

ALAMO GROUP INC. COMMON STOCK

204.85
-0.85% -1.76
18. 15:59:59 NYSE
Range: 204.22 / 208.61
شارك على،