الأسواق
Dow Jones

US DOW 30 (cfd)

37980.72
0.51% 193.48
19. 16:44:59 FXCM
نطاق: 37243.07 / 38122.82

Dow Jones المحتويات

3M COMPANY COMMON STOCK

92.27
0.86% 0.79
19. 15:59:59 NYSE
Range: 91.10 / 92.40

AMERICAN EXPRESS COMPANY COMMON STOCK

231.04
6.23% 13.54
19. 15:59:59 NYSE
Range: 218.84 / 231.60

AMGEN INC. - COMMON STOCK

268.93
2.35% 6.18
19. 15:59:59 NASDAQ
Range: 260.68 / 269.38

APPLE INC. - COMMON STOCK

165.00
-1.22% -2.04
19. 15:59:59 NASDAQ
Range: 164.08 / 166.40

BOEING COMPANY (THE) COMMON STOCK

169.82
-0.24% -0.41
19. 15:59:59 NYSE
Range: 169.65 / 172.00

CATERPILLAR INC. COMMON STOCK

354.66
-0.91% -3.27
19. 15:59:59 NYSE
Range: 352.14 / 360.95

CHEVRON CORPORATION COMMON STOCK

160.00
1.54% 2.43
19. 15:59:59 NYSE
Range: 158.15 / 160.75

CISCO SYSTEMS INC. - COMMON STOCK

48.32
0.44% 0.21
19. 15:59:59 NASDAQ
Range: 48.03 / 48.43

COCA-COLA COMPANY (THE) COMMON STOCK

60.17
2.14% 1.26
19. 15:59:59 NYSE
Range: 59.00 / 60.36

DOW INC. COMMON STOCK

56.66
0.30% 0.17
19. 15:59:59 NYSE
Range: 56.32 / 56.92

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

404.00
0.22% 0.89
19. 15:59:59 NYSE
Range: 403.01 / 408.00

HOME DEPOT INC. (THE) COMMON STOCK

335.36
0.74% 2.47
19. 15:59:57 NYSE
Range: 332.58 / 335.87

INTEL CORPORATION - COMMON STOCK

34.20
-2.40% -0.84
19. 15:59:59 NASDAQ
Range: 34.18 / 35.13

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

181.58
0.06% 0.11
19. 15:59:59 NYSE
Range: 180.57 / 182.80

JOHNSON & JOHNSON COMMON STOCK

147.91
1.49% 2.17
19. 15:59:59 NYSE
Range: 144.54 / 148.13

JP MORGAN CHASE & CO. COMMON STOCK

185.80
2.51% 4.55
19. 15:59:59 NYSE
Range: 181.41 / 185.88

MCDONALD'S CORPORATION COMMON STOCK

271.99
0.37% 1.01
19. 15:59:58 NYSE
Range: 270.48 / 272.22

MERCK & COMPANY INC. COMMON STOCK (NEW)

125.78
0.44% 0.55
19. 15:59:59 NYSE
Range: 124.89 / 126.12

MICROSOFT CORPORATION - COMMON STOCK

399.12
-1.27% -5.15
19. 15:59:59 NASDAQ
Range: 397.77 / 405.48

NIKE INC. COMMON STOCK

94.53
-1.26% -1.21
19. 15:59:59 NYSE
Range: 94.49 / 96.22

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

158.14
0.54% 0.85
19. 15:59:59 NYSE
Range: 153.52 / 158.18

SALESFORCE INC. COMMON STOCK

270.37
-0.57% -1.55
19. 15:59:59 NYSE
Range: 268.73 / 273.15

THE TRAVELERS COMPANIES INC. COMMON STOCK

214.07
1.73% 3.65
19. 15:59:59 NYSE
Range: 210.73 / 215.50

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

501.13
1.61% 7.95
19. 15:59:59 NYSE
Range: 495.56 / 507.30

US DOW 30 (cfd)

لا يوجد
لا يوجد لا يوجد
19. 16:44:59 FXCM
Range: 37243.07 / 38122.82

VERIZON COMMUNICATIONS INC. COMMON STOCK

40.49
0.90% 0.36
19. 15:59:59 NYSE
Range: 39.98 / 40.68

Visa Inc.

269.78
-0.59% -1.59
19. 15:59:59 NYSE
Range: 268.29 / 272.00

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

18.24
3.70% 0.65
19. 15:59:59 NASDAQ
Range: 17.56 / 18.28

WALMART INC. COMMON STOCK

59.53
0.46% 0.27
19. 15:59:59 NYSE
Range: 58.97 / 59.67

WALT DISNEY COMPANY (THE) COMMON STOCK

112.61
0.16% 0.18
19. 15:59:59 NYSE
Range: 111.08 / 112.72
شارك على،