الأسواق
Nasdaq

AIMEI HEALTH TECHNOLOGY CO. LTD - RIGHT

0.2201
0.05% 9.9999999999989E-05
22. 11:45:43 NASDAQ
Range: 0.2201 / 0.2210

AIMEI HEALTH TECHNOLOGY CO. LTD - UNIT

10.40
0.00% 0.00
02. 14:17:04 NASDAQ
Range: 10.31 / 10.40

AIMFINITY INVESTMENT CORP. I - SUBUNIT

11.27
0.29% 0.03
25. 15:57:00 NASDAQ
Range: 11.25 / 11.27

AIMFINITY INVESTMENT CORP. I - UNIT

11.39
0.18% 0.02
30. 14:13:37 NASDAQ
Range: 11.39 / 11.39

AIMFINITY INVESTMENT CORP. I - WARRANT

0.0106
-47.00% -0.0094
14. 15:46:25 NASDAQ
Range: 0.0106 / 0.0126

AINOS INC. - COMMON STOCK

1.0400
0.00% 0.0000
02. 15:23:59 NASDAQ
Range: 1.0156 / 1.0700

AIR T INC. - COMMON STOCK

26.54
-0.60% -0.16
02. 15:52:24 NASDAQ
Range: 26.50 / 27.00

AIR T INC. - TRUST PREFERRED SECURITIES

17.09
0.53% 0.09
26. 15:40:17 NASDAQ
Range: 16.82 / 17.10

AIR TRANSPORT SERVICES GROUP INC - COMMON STOCK

13.19
3.29% 0.42
02. 15:59:58 NASDAQ
Range: 12.85 / 13.20

AIRBNB INC. - CLASS A COMMON STOCK

158.33
1.39% 2.17
02. 15:59:59 NASDAQ
Range: 153.20 / 158.40

AIRGAIN INC. - COMMON STOCK

5.0700
-2.50% -0.1300
02. 15:59:47 NASDAQ
Range: 5.0100 / 5.2150

AIRNET TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARE

1.2000
-1.64% -0.0200
02. 15:34:45 NASDAQ
Range: 1.2000 / 1.2000

AIRSCULPT TECHNOLOGIES INC. - COMMON STOCK

5.5000
-0.18% -0.0100
02. 15:59:56 NASDAQ
Range: 5.4000 / 5.5950

AIRSHIP AI HOLDINGS INC - CLASS A COMMON STOCK

6.6500
-2.49% -0.1700
02. 15:59:58 NASDAQ
Range: 6.6400 / 7.0325

AIRSHIP AI HOLDINGS INC - WARRANTS

0.4950
13.79% 0.0600
02. 15:57:32 NASDAQ
Range: 0.4200 / 0.5013

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

99.74
-1.14% -1.15
02. 15:59:55 NASDAQ
Range: 97.71 / 101.01

AKANDA CORP. - COMMON SHARES

0.0969
-16.90% -0.0197
02. 15:59:54 NASDAQ
Range: 0.0940 / 0.1150

AKARI THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARE

1.4700
-13.53% -0.2300
02. 15:58:14 NASDAQ
Range: 1.4283 / 1.8676

AKEBIA THERAPEUTICS INC. - COMMON STOCK

1.3000
4.84% 0.0600
02. 15:59:50 NASDAQ
Range: 1.2150 / 1.3100

AKERO THERAPEUTICS INC. - COMMON STOCK

19.71
-1.84% -0.37
02. 15:59:59 NASDAQ
Range: 19.64 / 20.44

AKILI INC. - COMMON STOCK

0.4088
4.15% 0.0163
02. 15:57:20 NASDAQ
Range: 0.3765 / 0.4180

AKOUSTIS TECHNOLOGIES INC. - COMMON STOCK

0.6000
0.00% 0.0000
02. 15:59:59 NASDAQ
Range: 0.5829 / 0.6088

AKOYA BIOSCIENCES INC. - COMMON STOCK

3.9900
0.76% 0.0300
02. 15:59:54 NASDAQ
Range: 3.8706 / 4.1400

AKSO HEALTH GROUP - AMERICAN DEPOSITARY SHARES

0.8030
-5.52% -0.0469
02. 14:56:26 NASDAQ
Range: 0.8030 / 0.9000

ALARM.COM HOLDINGS INC. - COMMON STOCK

67.75
1.27% 0.85
02. 15:59:56 NASDAQ
Range: 66.61 / 67.94

ALARUM TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHA

28.49
4.51% 1.23
02. 15:59:51 NASDAQ
Range: 26.75 / 28.54

ALAUNOS THERAPEUTICS INC. - COMMON STOCK

1.3600
5.43% 0.0700
02. 15:57:55 NASDAQ
Range: 1.3450 / 1.4200

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - CLASS A O

10.70
0.56% 0.06
02. 15:55:40 NASDAQ
Range: 10.63 / 11.68

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - UNITS

10.64
0.06% 0.01
13. 14:25:50 NASDAQ
Range: 10.64 / 10.64

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - WARRANTS

0.1602
0.13% 0.0002
29. 09:38:36 NASDAQ
Range: 0.1500 / 0.1602

ALDEYRA THERAPEUTICS INC. - COMMON STOCK

4.2100
0.24% 0.0100
02. 15:59:56 NASDAQ
Range: 4.0850 / 4.2350

ALECTOR INC. - COMMON STOCK

5.3200
0.76% 0.0400
02. 15:59:59 NASDAQ
Range: 5.1900 / 5.4100

ALERUS FINANCIAL CORPORATION - COMMON STOCK

19.79
0.00% 0.00
02. 15:59:56 NASDAQ
Range: 19.52 / 19.94

ALGOMA STEEL GROUP INC. - COMMON SHARES

7.6900
0.52% 0.0400
02. 15:59:53 NASDAQ
Range: 7.6050 / 7.7500

ALGOMA STEEL GROUP INC. - WARRANT

1.1100
-0.89% -0.0100
02. 15:57:50 NASDAQ
Range: 1.1100 / 1.1100

ALICO INC. - COMMON STOCK

28.70
1.41% 0.40
02. 15:33:24 NASDAQ
Range: 28.46 / 28.97

ALIGN TECHNOLOGY INC. - COMMON STOCK

286.54
0.71% 2.02
02. 15:59:57 NASDAQ
Range: 280.99 / 288.80

ALIGNMENT HEALTHCARE INC. - COMMON STOCK

5.2600
0.77% 0.0400
02. 15:59:59 NASDAQ
Range: 5.1600 / 5.4350

ALIGOS THERAPEUTICS INC. - COMMON STOCK

0.8460
9.87% 0.0760
02. 15:59:24 NASDAQ
Range: 0.7522 / 0.8710

ALIMERA SCIENCES INC. - COMMON STOCK

3.4800
0.58% 0.0200
02. 15:59:50 NASDAQ
Range: 3.3350 / 3.5900
شارك على،