الأسواق
Nasdaq

AETHERIUM ACQUISITION CORP. - WARRANT

0.0460
-23.21% -0.0139
02. 09:41:50 NASDAQ
Range: 0.0460 / 0.0487

AETHLON MEDICAL INC. - COMMON STOCK

1.3922
5.47% 0.0722
02. 10:17:56 NASDAQ
Range: 1.3700 / 1.3922

AEYE INC. - CLASS A COMMON STOCK

1.0000
0.70% 0.0070
02. 10:59:49 NASDAQ
Range: 0.9936 / 1.0263

AEYE INC. - WARRANT

0.0076
-39.20% -0.0049
01. 09:30:03 NASDAQ
Range: 0.0076 / 0.0076

AFC GAMMA INC. - COMMON STOCK

11.91
-0.17% -0.02
02. 10:49:49 NASDAQ
Range: 11.86 / 11.93

AFFIMED N.V. - COMMON STOCK

5.3000
-0.56% -0.0300
02. 10:52:22 NASDAQ
Range: 5.2100 / 5.4799

AFFINITY BANCSHARES INC. - COMMON STOCK

16.90
0.54% 0.09
02. 09:32:09 NASDAQ
Range: 16.90 / 16.90

AFFIRM HOLDINGS INC. - CLASS A COMMON STOCK

33.77
5.14% 1.65
02. 11:04:29 NASDAQ
Range: 32.49 / 33.83

AFRICAN AGRICULTURE HOLDINGS INC. - COMMON STOCK

0.3749
-1.29% -0.0049
02. 10:49:27 NASDAQ
Range: 0.3575 / 0.4001

AFRICAN AGRICULTURE HOLDINGS INC. - WARRANT

0.0131
-5.76% -0.0008
01. 13:37:41 NASDAQ
Range: 0.0131 / 0.0139

AFYA LIMITED - CLASS A COMMON SHARES

17.40
0.69% 0.12
02. 11:02:59 NASDAQ
Range: 17.30 / 17.57

AGAPE ATP CORPORATION - COMMON STOCK

0.3060
2.17% 0.0065
02. 10:39:47 NASDAQ
Range: 0.2800 / 0.3280

AGBA GROUP HOLDING LIMITED - ORDINARY SHARE

2.9200
-6.41% -0.2000
02. 11:03:40 NASDAQ
Range: 2.8500 / 3.1500

AGBA GROUP HOLDING LIMITED - WARRANT

0.2270
-5.22% -0.0125
02. 10:56:28 NASDAQ
Range: 0.2261 / 0.2675

AGENUS INC. - COMMON STOCK

13.19
-0.53% -0.07
02. 11:03:24 NASDAQ
Range: 12.91 / 14.04

AGILE THERAPEUTICS INC. - COMMON STOCK

0.6022
10.11% 0.0553
25. 15:58:41 NASDAQ
Range: 0.5180 / 0.6111

AGILYSYS INC. - COMMON STOCK

83.02
0.39% 0.32
02. 11:04:05 NASDAQ
Range: 82.20 / 83.61

AGIOS PHARMACEUTICALS INC. - COMMON STOCK

34.06
1.17% 0.40
02. 11:04:19 NASDAQ
Range: 33.16 / 34.53

AGM GROUP HOLDINGS INC. - CLASS A ORDINARY SHARES

1.1000
3.77% 0.0400
02. 11:00:00 NASDAQ
Range: 1.0300 / 1.1200

AGNC INVESTMENT CORP. - COMMON STOCK

9.2850
0.38% 0.0350
02. 11:04:31 NASDAQ
Range: 9.2600 / 9.3500

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH RE

24.65
-0.12% -0.03
02. 10:58:23 NASDAQ
Range: 24.60 / 24.68

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

23.20
-0.02% 0.00
02. 10:28:33 NASDAQ
Range: 23.18 / 23.29

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25.45
-0.27% -0.07
02. 11:02:16 NASDAQ
Range: 25.43 / 25.64

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

23.80
0.85% 0.20
02. 11:04:22 NASDAQ
Range: 23.56 / 23.80

AGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.87

24.80
-0.28% -0.07
02. 11:00:26 NASDAQ
Range: 24.78 / 24.87

AGORA INC. - ADS

2.6050
3.37% 0.0850
02. 11:04:16 NASDAQ
Range: 2.5100 / 2.6100

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10.23
0.05% 0.01
02. 10:07:43 NASDAQ
Range: 10.22 / 10.24

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10.35
0.49% 0.05
29. 11:26:22 NASDAQ
Range: 10.35 / 10.35

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

0.2100
4.95% 0.0099
01. 15:42:26 NASDAQ
Range: 0.1800 / 0.2100

AGRIFORCE GROWING SYSTEMS LTD. - COMMON SHARES

0.1452
0.90% 0.0013
02. 11:04:17 NASDAQ
Range: 0.1439 / 0.1460

AGRIFORCE GROWING SYSTEMS LTD. - WARRANT

0.0064
-41.82% -0.0046
02. 10:35:46 NASDAQ
Range: 0.0064 / 0.0064

AGRIFY CORPORATION - COMMON STOCK

0.2954
-0.94% -0.0028
02. 10:58:37 NASDAQ
Range: 0.2954 / 0.3041

AI TRANSPORTATION ACQUISITION CORP - ORDINARY SHAR

10.31
0.00% 0.00
01. 15:59:25 NASDAQ
Range: 10.31 / 10.31

AI TRANSPORTATION ACQUISITION CORP - RIGHT

0.1699
6.19% 0.0099
26. 14:10:33 NASDAQ
Range: 0.1500 / 0.1700

AI TRANSPORTATION ACQUISITION CORP - UNIT

10.43
-0.10% -0.01
24. 15:59:41 NASDAQ
Range: 10.43 / 10.43

AIB ACQUISITION CORPORATION - CLASS A ORDINARY SHA

11.72
-2.50% -0.30
02. 09:30:24 NASDAQ
Range: 11.72 / 11.72

AIB ACQUISITION CORPORATION - RIGHT

0.1443
32.75% 0.0356
25. 09:30:03 NASDAQ
Range: 0.1443 / 0.1443

AIB ACQUISITION CORPORATION - UNIT

12.50
12499900.00% 12.50
09. 11:29:40 NASDAQ
Range: 12.50 / 12.50

AILERON THERAPEUTICS INC. - COMMON STOCK

3.9000
-6.25% -0.2600
02. 11:03:56 NASDAQ
Range: 3.8350 / 4.3000

AIMEI HEALTH TECHNOLOGY CO. LTD - ORDINARY SHARE

10.27
0.14% 0.01
01. 13:11:30 NASDAQ
Range: 10.27 / 10.27
شارك على،