الأسواق
Nasdaq

ABACUS LIFE INC. - 9.875% FIXED RATE SENIOR NOTES

25.50
0.08% 0.02
01. 15:02:23 NASDAQ
Range: 25.27 / 25.50

ABACUS LIFE INC. - CLASS A COMMON STOCK

11.92
1.88% 0.22
02. 11:25:51 NASDAQ
Range: 11.90 / 11.98

ABACUS LIFE INC. - WARRANT

0.5300
1.92% 0.0100
01. 15:57:44 NASDAQ
Range: 0.5150 / 0.5548

ABCELLERA BIOLOGICS INC. - COMMON SHARES

3.7408
-1.04% -0.0392
02. 11:37:24 NASDAQ
Range: 3.6800 / 3.8900

ABEONA THERAPEUTICS INC. - COMMON STOCK

4.0700
4.09% 0.1600
02. 11:36:37 NASDAQ
Range: 3.8400 / 4.0800

ABITS GROUP INC - ORDINARY SHARES

0.7451
0.01% 9.9999999999989E-05
02. 11:21:04 NASDAQ
Range: 0.7451 / 0.7999

ABIVAX SA - AMERICAN DEPOSITARY SHARES

14.63
-2.73% -0.41
02. 11:33:22 NASDAQ
Range: 14.24 / 15.00

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

1.3600
-0.73% -0.0100
01. 15:59:00 NASDAQ
Range: 1.2000 / 1.5800

ABLE VIEW GLOBAL INC. - WARRANT

0.0380
0.00% 0.0000
01. 12:27:34 NASDAQ
Range: 0.0380 / 0.0380

ABSCI CORPORATION - COMMON STOCK

5.0400
-2.89% -0.1500
02. 11:37:38 NASDAQ
Range: 5.0100 / 5.3100

ABVC BIOPHARMA INC. - COMMON STOCK

1.1192
-0.96% -0.0108
02. 11:35:42 NASDAQ
Range: 1.1000 / 1.1500

AC IMMUNE SA - COMMON STOCK

2.4825
-0.70% -0.0175
02. 11:25:24 NASDAQ
Range: 2.4700 / 2.5650

ACACIA RESEARCH CORPORATION - COMMON STOCK

4.8950
-0.71% -0.0350
02. 11:36:29 NASDAQ
Range: 4.8950 / 4.9600

ACADEMY SPORTS AND OUTDOORS INC. - COMMON STOCK

56.94
0.41% 0.23
02. 11:37:29 NASDAQ
Range: 56.94 / 58.13

ACADIA HEALTHCARE COMPANY INC. - COMMON STOCK

67.94
-6.92% -5.05
02. 11:37:11 NASDAQ
Range: 67.22 / 72.34

ACADIA PHARMACEUTICALS INC. - COMMON STOCK

17.29
1.41% 0.24
02. 11:37:28 NASDAQ
Range: 16.81 / 17.31

ACASTI PHARMA INC. - CLASS A COMMON STOCK

2.9600
3.86% 0.1099
02. 11:06:37 NASDAQ
Range: 2.8500 / 3.0100

ACCELERATE DIAGNOSTICS INC. - COMMON STOCK

0.9000
-3.77% -0.0353
02. 11:34:02 NASDAQ
Range: 0.8903 / 0.9490

ACCOLADE INC. - COMMON STOCK

7.2800
-1.09% -0.0800
02. 11:36:57 NASDAQ
Range: 7.2200 / 7.5100

ACCURAY INCORPORATED - COMMON STOCK

1.5800
-27.19% -0.5900
02. 11:37:37 NASDAQ
Range: 1.5100 / 1.8300

ACE GLOBAL BUSINESS ACQUISITION LIMITED - ORDINARY

12.23
1.16% 0.14
01. 11:30:55 NASDAQ
Range: 12.23 / 12.23

ACE GLOBAL BUSINESS ACQUISITION LIMITED - UNIT

11.96
2.05% 0.24
20. 11:52:47 NASDAQ
Range: 11.96 / 11.96

ACE GLOBAL BUSINESS ACQUISITION LIMITED - WARRANT

0.0159
-42.60% -0.0118
19. 13:10:13 NASDAQ
Range: 0.0156 / 0.0164

ACELYRIN INC. - COMMON STOCK

4.3000
1.18% 0.0500
02. 11:37:31 NASDAQ
Range: 4.2200 / 4.3700

ACHARI VENTURES HOLDINGS CORP. I - COMMON STOCK

10.93
-0.09% -0.01
08. 15:59:44 NASDAQ
Range: 10.93 / 11.02

ACHARI VENTURES HOLDINGS CORP. I - UNIT

12.03
-1.80% -0.22
04. 13:36:44 NASDAQ
Range: 12.03 / 12.03

ACHARI VENTURES HOLDINGS CORP. I - WARRANT

0.0221
-26.33% -0.0079
08. 14:50:46 NASDAQ
Range: 0.0221 / 0.0221

ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

4.5000
-0.44% -0.0200
02. 11:33:20 NASDAQ
Range: 4.3600 / 4.5330

ACHILLES THERAPEUTICS PLC - AMERICAN DEPOSITARY SH

0.7800
-0.23% -0.0018
02. 11:32:57 NASDAQ
Range: 0.7710 / 0.7900

ACI WORLDWIDE INC. - COMMON STOCK

34.80
1.31% 0.45
02. 11:34:43 NASDAQ
Range: 34.52 / 35.13

ACLARION INC. - COMMON STOCK

0.2975
1.40% 0.0041
02. 11:36:56 NASDAQ
Range: 0.2850 / 0.3000

ACLARION INC. - WARRANT

0.0300
-42.20% -0.0219
02. 09:50:27 NASDAQ
Range: 0.0300 / 0.0528

ACLARIS THERAPEUTICS INC. - COMMON STOCK

1.2700
0.79% 0.0100
02. 11:36:53 NASDAQ
Range: 1.2100 / 1.2700

ACM RESEARCH INC. - CLASS A COMMON STOCK

25.79
3.49% 0.87
02. 11:37:31 NASDAQ
Range: 25.03 / 25.98

ACNB CORPORATION - COMMON STOCK

33.50
1.12% 0.37
02. 10:23:31 NASDAQ
Range: 33.00 / 33.51

ACRIVON THERAPEUTICS INC. - COMMON STOCK

8.7150
5.89% 0.4850
02. 11:37:01 NASDAQ
Range: 8.1000 / 8.7800

ACUMEN PHARMACEUTICALS INC. - COMMON STOCK

3.3300
2.46% 0.0800
02. 11:37:34 NASDAQ
Range: 3.2700 / 3.3450

ACURX PHARMACEUTICALS INC. - COMMON STOCK

2.0802
-3.69% -0.0798
02. 11:35:33 NASDAQ
Range: 2.0802 / 2.2200

ACUTUS MEDICAL INC. - COMMON STOCK

0.1540
0.65% 0.0010
02. 11:30:35 NASDAQ
Range: 0.1500 / 0.1540

ACV AUCTIONS INC. - CLASS A COMMON STOCK

17.25
1.98% 0.34
02. 11:37:30 NASDAQ
Range: 17.03 / 17.37
شارك على،