الأسواق
ISE100

BIST 100

9568.71
-1.15% -111.09
16. 03:41:50 Borsa Istanbul
نطاق: 9534.83 / 9645.91

ISE100 المحتويات

Garanti Bankasi

72.60
-2.68% -2.00
16. 03:41:48 Borsa Istanbul
Range: 71.80 / 75.40

GIRISIM ELEKTRIK SANAYI

69.80
-3.46% -2.50
16. 03:41:48 Borsa Istanbul
Range: 69.65 / 72.10

Gubre Fabrik.

154.80
-2.33% -3.70
16. 03:41:47 Borsa Istanbul
Range: 154.10 / 159.70

HEKTAS

15.36
-1.48% -0.23
16. 03:41:49 Borsa Istanbul
Range: 15.35 / 15.72

Ipek Dogal Enerji

41.74
-0.62% -0.26
16. 03:41:47 Borsa Istanbul
Range: 41.50 / 42.36

Is Bankasi (C)

12.38
-2.60% -0.33
16. 03:41:50 Borsa Istanbul
Range: 12.26 / 12.90

Is Gmyo

15.31
-3.28% -0.52
16. 03:41:38 Borsa Istanbul
Range: 15.30 / 15.83

Is Y. Men. Deg.

32.38
-2.65% -0.88
16. 03:41:48 Borsa Istanbul
Range: 32.22 / 33.36

Iskenderun Demir Celik

34.44
-2.88% -1.02
16. 03:41:46 Borsa Istanbul
Range: 34.32 / 35.12

IZDEMIR ENERJI

26.80
-3.46% -0.96
16. 03:41:47 Borsa Istanbul
Range: 26.74 / 27.78

Izmir Demir Celik

6.6500
-1.48% -0.1000
16. 03:41:48 Borsa Istanbul
Range: 6.6400 / 6.7800

KALESERAMIK

60.45
-3.90% -2.45
16. 03:41:49 Borsa Istanbul
Range: 60.40 / 62.80

Kardemir (D)

23.34
-2.34% -0.56
16. 03:41:47 Borsa Istanbul
Range: 23.26 / 23.80

Karsan Otomotiv

10.14
-3.70% -0.39
16. 03:41:37 Borsa Istanbul
Range: 10.11 / 10.59

KAYSERI SEKER FABRIKASI

31.12
-1.46% -0.46
16. 03:41:46 Borsa Istanbul
Range: 31.08 / 32.48

KIMTEKS POLIURETAN

59.95
-3.69% -2.30
16. 03:41:33 Borsa Istanbul
Range: 59.50 / 62.25

Koc Holding

217.20
0.37% 0.80
16. 03:41:50 Borsa Istanbul
Range: 213.50 / 218.00

KOCAER CELIK

60.55
5.30% 3.05
16. 03:41:49 Borsa Istanbul
Range: 59.25 / 63.25

KONTROLMATIK TEKNOLOJI

240.80
-1.75% -4.30
16. 03:41:50 Borsa Istanbul
Range: 240.60 / 245.60

Konya Cimento

11317.50
-3.93% -462.50
16. 03:41:39 Borsa Istanbul
Range: 11300.00 / 11865.00

KORDSA TEKNIK TEKSTIL

93.30
-1.27% -1.20
16. 03:41:50 Borsa Istanbul
Range: 92.20 / 94.40

Koza Altin

24.82
1.31% 0.32
16. 03:41:47 Borsa Istanbul
Range: 24.54 / 25.12

Koza Madencilik

49.74
-0.52% -0.26
16. 03:41:48 Borsa Istanbul
Range: 49.60 / 50.80

Mavi Giyim

80.05
-3.84% -3.20
16. 03:41:48 Borsa Istanbul
Range: 79.50 / 84.65

MIA TEKNOLOJI

63.20
-4.68% -3.10
16. 03:41:50 Borsa Istanbul
Range: 63.00 / 67.40

Migros Ticaret

427.00
-1.33% -5.75
16. 03:41:48 Borsa Istanbul
Range: 424.25 / 430.75

Odas Elektrik

9.2000
-2.23% -0.2100
16. 03:41:42 Borsa Istanbul
Range: 9.1700 / 9.5000

Otokar

499.25
2.25% 11.00
16. 03:41:50 Borsa Istanbul
Range: 486.00 / 499.75

OYAK CIMENTO

56.45
-2.67% -1.55
16. 03:41:50 Borsa Istanbul
Range: 56.25 / 57.90

Pegasus

838.50
-0.89% -7.50
16. 03:41:50 Borsa Istanbul
Range: 836.00 / 843.50

PENTA TEKNOLOJI URUNLERI DAGITIM

18.23
-3.24% -0.61
16. 03:41:50 Borsa Istanbul
Range: 18.18 / 19.37

Petkim

19.83
-0.55% -0.11
16. 03:41:49 Borsa Istanbul
Range: 19.64 / 20.12

QUA GRANITE HAYAL YAPI

4.0000
-1.96% -0.0800
16. 03:41:47 Borsa Istanbul
Range: 3.9900 / 4.0800

Sabanci Holding

84.65
-0.59% -0.50
16. 03:41:50 Borsa Istanbul
Range: 84.05 / 85.35

Sasa Polyester

40.52
-2.13% -0.88
16. 03:41:49 Borsa Istanbul
Range: 40.40 / 41.24

SDT UZAY VE SAVUNMA

341.25
-3.81% -13.50
16. 03:41:49 Borsa Istanbul
Range: 340.25 / 366.00

Sekerbank

4.5500
-3.19% -0.1500
16. 03:41:50 Borsa Istanbul
Range: 4.5200 / 4.7000

Sise Cam

47.30
-0.76% -0.36
16. 03:41:50 Borsa Istanbul
Range: 47.04 / 47.42

SMART GUNES ENERJISI TEK.

56.85
-3.32% -1.95
16. 03:41:48 Borsa Istanbul
Range: 56.70 / 58.80

Sok Marketler Ticaret

62.85
-1.49% -0.95
16. 03:41:50 Borsa Istanbul
Range: 62.65 / 63.65
شارك على،