الأسواق
ISE100

BIST 100

10026.71
0.27% 27.16
22. 02:38:13 Borsa Istanbul
نطاق: 10002.21 / 10039.87

ISE100 المحتويات

Garanti Bankasi

135.10
0.97% 1.30
22. 02:38:13 Borsa Istanbul
Range: 134.30 / 135.10

GIRISIM ELEKTRIK SANAYI

46.90
-0.85% -0.40
22. 02:37:56 Borsa Istanbul
Range: 46.80 / 47.52

Gubre Fabrik.

279.75
0.99% 2.75
22. 02:38:00 Borsa Istanbul
Range: 275.75 / 280.00

HEKTAS

3.7800
0.00% 0.0000
22. 02:38:06 Borsa Istanbul
Range: 3.7600 / 3.8000

Ipek Dogal Enerji

56.85
-1.04% -0.60
22. 02:38:13 Borsa Istanbul
Range: 56.70 / 57.60

Is Bankasi (C)

14.65
0.21% 0.03
22. 02:38:10 Borsa Istanbul
Range: 14.61 / 14.74

Is Gmyo

19.74
0.05% 0.01
22. 02:37:55 Borsa Istanbul
Range: 19.64 / 19.85

Is Y. Men. Deg.

46.10
-1.20% -0.56
22. 02:38:13 Borsa Istanbul
Range: 46.08 / 46.66

Iskenderun Demir Celik

38.32
0.00% 0.00
22. 02:38:00 Borsa Istanbul
Range: 38.00 / 38.60

IZDEMIR ENERJI

4.6200
0.00% 0.0000
22. 02:38:03 Borsa Istanbul
Range: 4.6100 / 4.6300

Izmir Demir Celik

5.3500
0.38% 0.0200
22. 02:38:08 Borsa Istanbul
Range: 5.3300 / 5.3500

KALESERAMIK

34.80
0.12% 0.04
22. 02:38:06 Borsa Istanbul
Range: 34.70 / 34.92

Kardemir (D)

26.10
0.38% 0.10
22. 02:38:10 Borsa Istanbul
Range: 25.94 / 26.14

Karsan Otomotiv

12.40
0.24% 0.03
22. 02:37:08 Borsa Istanbul
Range: 12.37 / 12.47

KAYSERI SEKER FABRIKASI

19.31
-0.36% -0.07
22. 02:37:49 Borsa Istanbul
Range: 19.27 / 19.37

KIMTEKS POLIURETAN

18.57
0.65% 0.12
22. 02:38:07 Borsa Istanbul
Range: 18.36 / 18.75

Koc Holding

175.90
0.40% 0.70
22. 02:38:13 Borsa Istanbul
Range: 175.40 / 176.50

KOCAER CELIK

13.05
-0.23% -0.03
22. 02:38:13 Borsa Istanbul
Range: 12.98 / 13.14

KONTROLMATIK TEKNOLOJI

36.66
0.05% 0.02
22. 02:38:13 Borsa Istanbul
Range: 36.56 / 36.96

Konya Cimento

6305.00
0.20% 12.50
22. 02:38:03 Borsa Istanbul
Range: 6290.00 / 6320.00

KORDSA TEKNIK TEKSTIL

70.15
0.14% 0.10
22. 02:37:57 Borsa Istanbul
Range: 69.90 / 70.20

Koza Altin

24.10
-0.25% -0.06
22. 02:38:03 Borsa Istanbul
Range: 24.00 / 24.30

Koza Madencilik

73.05
-0.75% -0.55
22. 02:38:05 Borsa Istanbul
Range: 72.95 / 73.65

Mavi Giyim

73.50
0.20% 0.15
22. 02:38:11 Borsa Istanbul
Range: 73.40 / 74.30

MIA TEKNOLOJI

38.68
0.21% 0.08
22. 02:38:12 Borsa Istanbul
Range: 38.60 / 38.80

Migros Ticaret

562.00
1.44% 8.00
22. 02:37:52 Borsa Istanbul
Range: 554.50 / 564.00

Odas Elektrik

5.8800
0.34% 0.0200
22. 02:38:13 Borsa Istanbul
Range: 5.8500 / 5.9000

Otokar

425.00
-0.58% -2.50
22. 02:38:11 Borsa Istanbul
Range: 423.25 / 426.75

OYAK CIMENTO

25.40
0.16% 0.04
22. 02:38:10 Borsa Istanbul
Range: 25.20 / 25.54

Pegasus

223.40
1.32% 2.90
22. 02:38:07 Borsa Istanbul
Range: 220.30 / 224.20

PENTA TEKNOLOJI URUNLERI DAGITIM

16.00
-0.37% -0.06
22. 02:37:53 Borsa Istanbul
Range: 15.95 / 16.13

Petkim

17.75
0.06% 0.01
22. 02:38:13 Borsa Istanbul
Range: 17.69 / 17.77

QUA GRANITE HAYAL YAPI

3.5300
0.28% 0.0100
22. 02:38:00 Borsa Istanbul
Range: 3.5100 / 3.5300

Sabanci Holding

100.40
0.65% 0.65
22. 02:38:11 Borsa Istanbul
Range: 99.75 / 100.80

Sasa Polyester

3.8500
0.00% 0.0000
22. 02:38:12 Borsa Istanbul
Range: 3.8300 / 3.8600

SDT UZAY VE SAVUNMA

211.10
0.24% 0.50
22. 02:38:12 Borsa Istanbul
Range: 210.30 / 211.40

Sekerbank

4.4000
1.62% 0.0700
22. 02:38:09 Borsa Istanbul
Range: 4.3400 / 4.4100

Sise Cam

38.94
0.00% 0.00
22. 02:38:13 Borsa Istanbul
Range: 38.80 / 39.12

SMART GUNES ENERJISI TEK.

41.04
0.88% 0.36
22. 02:38:04 Borsa Istanbul
Range: 40.74 / 41.28

Sok Marketler Ticaret

39.96
2.04% 0.80
22. 02:38:09 Borsa Istanbul
Range: 39.44 / 40.00
شارك على،