الأسواق
ISE100

BIST 100

9432.55
-0.61% -58.35
25. 10:10:11 Borsa Istanbul
نطاق: 9427.88 / 9531.35

ISE100 المحتويات

Garanti Bankasi

102.60
-2.01% -2.10
25. 10:09:37 Borsa Istanbul
Range: 102.50 / 105.50

GIRISIM ELEKTRIK SANAYI

41.38
-1.15% -0.48
25. 10:09:12 Borsa Istanbul
Range: 41.32 / 42.20

Gubre Fabrik.

297.25
1.45% 4.25
25. 10:09:10 Borsa Istanbul
Range: 291.25 / 301.25

HEKTAS

3.2700
1.87% 0.0600
25. 10:09:56 Borsa Istanbul
Range: 3.1900 / 3.3100

Ipek Dogal Enerji

69.50
-1.91% -1.35
25. 10:09:58 Borsa Istanbul
Range: 68.55 / 71.65

Is Bankasi (C)

10.71
-2.10% -0.23
25. 10:09:59 Borsa Istanbul
Range: 10.70 / 10.99

Is Gmyo

15.13
-1.56% -0.24
25. 10:08:44 Borsa Istanbul
Range: 15.09 / 15.51

Is Y. Men. Deg.

38.08
-1.60% -0.62
25. 10:09:26 Borsa Istanbul
Range: 37.94 / 39.04

Iskenderun Demir Celik

35.10
1.15% 0.40
25. 10:09:30 Borsa Istanbul
Range: 34.60 / 35.28

IZDEMIR ENERJI

7.0800
9.94% 0.6400
25. 10:09:58 Borsa Istanbul
Range: 6.2700 / 7.0800

Izmir Demir Celik

5.0500
-1.37% -0.0700
25. 10:08:01 Borsa Istanbul
Range: 5.0100 / 5.3200

KALESERAMIK

30.24
0.07% 0.02
25. 10:08:01 Borsa Istanbul
Range: 30.10 / 30.60

Kardemir (D)

24.72
1.06% 0.26
25. 10:09:48 Borsa Istanbul
Range: 24.36 / 24.98

Karsan Otomotiv

10.81
4.04% 0.42
25. 10:09:55 Borsa Istanbul
Range: 10.39 / 11.07

KAYSERI SEKER FABRIKASI

17.61
0.92% 0.16
25. 10:09:08 Borsa Istanbul
Range: 17.39 / 17.91

KIMTEKS POLIURETAN

16.20
-1.22% -0.20
25. 10:08:19 Borsa Istanbul
Range: 16.11 / 16.48

Koc Holding

145.50
-1.09% -1.60
25. 10:09:59 Borsa Istanbul
Range: 144.70 / 148.20

KOCAER CELIK

13.49
-1.32% -0.18
25. 10:09:37 Borsa Istanbul
Range: 13.46 / 14.03

KONTROLMATIK TEKNOLOJI

27.88
2.12% 0.58
25. 10:09:32 Borsa Istanbul
Range: 27.32 / 27.92

Konya Cimento

6520.00
3.33% 210.00
25. 10:09:41 Borsa Istanbul
Range: 6242.50 / 6545.00

KORDSA TEKNIK TEKSTIL

58.95
0.43% 0.25
25. 10:08:01 Borsa Istanbul
Range: 58.85 / 59.95

Koza Altin

26.72
-2.48% -0.68
25. 10:09:59 Borsa Istanbul
Range: 26.68 / 27.60

Koza Madencilik

92.55
-0.59% -0.55
25. 10:09:57 Borsa Istanbul
Range: 92.10 / 94.45

Mavi Giyim

33.36
1.34% 0.44
25. 10:09:52 Borsa Istanbul
Range: 32.88 / 34.16

MIA TEKNOLOJI

35.22
-1.45% -0.52
25. 10:09:38 Borsa Istanbul
Range: 35.22 / 36.04

Migros Ticaret

492.50
0.87% 4.25
25. 10:09:42 Borsa Istanbul
Range: 488.25 / 498.00

Odas Elektrik

5.1000
3.24% 0.1600
25. 10:09:58 Borsa Istanbul
Range: 4.9600 / 5.1100

Otokar

394.00
0.06% 0.25
25. 10:09:49 Borsa Istanbul
Range: 392.00 / 402.00

OYAK CIMENTO

26.94
-1.25% -0.34
25. 10:09:56 Borsa Istanbul
Range: 26.68 / 27.38

Pegasus

243.00
-0.69% -1.70
25. 10:09:54 Borsa Istanbul
Range: 241.60 / 249.40

PENTA TEKNOLOJI URUNLERI DAGITIM

13.59
2.95% 0.39
25. 10:09:58 Borsa Istanbul
Range: 13.16 / 13.68

Petkim

16.84
0.42% 0.07
25. 10:09:52 Borsa Istanbul
Range: 16.68 / 16.97

QUA GRANITE HAYAL YAPI

5.4000
6.09% 0.3100
25. 10:09:41 Borsa Istanbul
Range: 5.0700 / 5.4900

Sabanci Holding

77.70
-1.02% -0.80
25. 10:09:55 Borsa Istanbul
Range: 77.65 / 79.25

Sasa Polyester

4.1800
1.70% 0.0700
25. 10:09:41 Borsa Istanbul
Range: 4.0600 / 4.1800

SDT UZAY VE SAVUNMA

195.80
-0.36% -0.70
25. 10:08:01 Borsa Istanbul
Range: 195.60 / 198.10

Sekerbank

5.2700
1.35% 0.0700
25. 10:09:38 Borsa Istanbul
Range: 5.2100 / 5.3200

Sise Cam

35.28
0.11% 0.04
25. 10:09:59 Borsa Istanbul
Range: 35.10 / 35.42

SMART GUNES ENERJISI TEK.

31.48
0.19% 0.06
25. 10:08:01 Borsa Istanbul
Range: 31.46 / 32.30

Sok Marketler Ticaret

39.46
2.87% 1.10
25. 10:08:43 Borsa Istanbul
Range: 38.42 / 39.68
شارك على،