الأسواق
ISE100

BIST 100

9549.89
1.94% 182.12
22. 09:05:18 Borsa Istanbul
نطاق: 9337.23 / 9550.63

ISE100 المحتويات

Garanti Bankasi

119.50
4.18% 4.80
22. 09:09:54 Borsa Istanbul
Range: 114.00 / 824.06

GIRISIM ELEKTRIK SANAYI

48.60
-2.61% -1.30
22. 09:09:28 Borsa Istanbul
Range: 48.58 / 50.55

Gubre Fabrik.

229.50
6.25% 13.50
22. 09:09:52 Borsa Istanbul
Range: 2.15 / 993.05

HEKTAS

3.8100
9.80% 0.3400
22. 09:09:47 Borsa Istanbul
Range: 3.4500 / 306.1000

Ipek Dogal Enerji

49.60
9.98% 4.50
22. 09:09:13 Borsa Istanbul
Range: 48.00 / 49.60

Is Bankasi (C)

13.60
3.03% 0.40
22. 09:09:59 Borsa Istanbul
Range: 13.09 / 1611.89

Is Gmyo

19.35
0.62% 0.12
22. 09:09:28 Borsa Istanbul
Range: 19.00 / 19.49

Is Y. Men. Deg.

39.88
-0.40% -0.16
22. 09:08:46 Borsa Istanbul
Range: 7.89 / 40.62

Iskenderun Demir Celik

37.36
0.70% 0.26
22. 09:09:44 Borsa Istanbul
Range: 36.98 / 37.60

IZDEMIR ENERJI

20.20
0.00% 0.00
22. 09:09:59 Borsa Istanbul
Range: 20.20 / 21.60

Izmir Demir Celik

5.2700
0.76% 0.0400
22. 09:09:57 Borsa Istanbul
Range: 5.2000 / 5.2700

KALESERAMIK

36.16
2.44% 0.86
22. 09:09:51 Borsa Istanbul
Range: 34.76 / 62.00

Kardemir (D)

26.88
2.13% 0.56
22. 09:09:54 Borsa Istanbul
Range: 14.80 / 27.08

Karsan Otomotiv

12.91
1.57% 0.20
22. 09:09:51 Borsa Istanbul
Range: 12.57 / 12.94

KAYSERI SEKER FABRIKASI

19.28
2.01% 0.38
22. 09:09:40 Borsa Istanbul
Range: 18.75 / 92.42

KIMTEKS POLIURETAN

18.48
1.15% 0.21
22. 09:08:01 Borsa Istanbul
Range: 17.93 / 18.59

Koc Holding

194.30
3.02% 5.70
22. 09:09:58 Borsa Istanbul
Range: 186.70 / 194.40

KOCAER CELIK

39.78
1.90% 0.74
22. 09:08:38 Borsa Istanbul
Range: 39.46 / 40.94

KONTROLMATIK TEKNOLOJI

47.94
-2.28% -1.12
22. 09:09:57 Borsa Istanbul
Range: 47.88 / 160.10

Konya Cimento

6780.00
3.39% 222.50
22. 09:09:53 Borsa Istanbul
Range: 6552.50 / 6795.00

KORDSA TEKNIK TEKSTIL

72.25
0.49% 0.35
22. 09:08:49 Borsa Istanbul
Range: 70.90 / 72.70

Koza Altin

21.40
-0.74% -0.16
22. 09:09:58 Borsa Istanbul
Range: 0.60 / 23.70

Koza Madencilik

75.15
0.60% 0.45
22. 09:09:52 Borsa Istanbul
Range: 74.65 / 220.00

Mavi Giyim

77.30
3.69% 2.75
22. 09:09:38 Borsa Istanbul
Range: 73.60 / 3927.23

MIA TEKNOLOJI

43.14
0.33% 0.14
22. 09:09:54 Borsa Istanbul
Range: 42.40 / 43.44

Migros Ticaret

464.75
-1.22% -5.75
22. 09:09:46 Borsa Istanbul
Range: 456.25 / 471.50

Odas Elektrik

6.3400
2.92% 0.1800
22. 09:09:08 Borsa Istanbul
Range: 6.1300 / 6.3400

Otokar

458.25
0.00% 0.00
22. 09:08:02 Borsa Istanbul
Range: 455.00 / 461.75

OYAK CIMENTO

66.95
-0.45% -0.30
22. 09:09:53 Borsa Istanbul
Range: 66.00 / 67.65

Pegasus

221.00
-0.23% -0.50
22. 09:09:58 Borsa Istanbul
Range: 89.15 / 224.60

PENTA TEKNOLOJI URUNLERI DAGITIM

14.78
1.79% 0.26
22. 09:08:55 Borsa Istanbul
Range: 14.41 / 14.82

Petkim

18.35
4.14% 0.73
22. 09:09:56 Borsa Istanbul
Range: 17.56 / 18.35

QUA GRANITE HAYAL YAPI

2.6400
1.93% 0.0500
22. 09:09:50 Borsa Istanbul
Range: 2.5800 / 2.6400

Sabanci Holding

91.70
5.77% 5.00
22. 09:09:54 Borsa Istanbul
Range: 86.30 / 178.20

Sasa Polyester

4.1700
6.65% 0.2600
22. 09:09:57 Borsa Istanbul
Range: 3.8700 / 4.2500

SDT UZAY VE SAVUNMA

233.20
1.26% 2.90
22. 09:09:00 Borsa Istanbul
Range: 229.40 / 238.90

Sekerbank

4.2700
2.15% 0.0900
22. 09:09:51 Borsa Istanbul
Range: 4.1600 / 4.2900

Sise Cam

40.74
1.39% 0.56
22. 09:09:16 Borsa Istanbul
Range: 39.88 / 40.82

SMART GUNES ENERJISI TEK.

38.14
-0.16% -0.06
22. 09:09:51 Borsa Istanbul
Range: 37.64 / 38.34

Sok Marketler Ticaret

39.88
1.53% 0.60
22. 09:09:57 Borsa Istanbul
Range: 0.19 / 40.02
شارك على،