الأسواق

الأسهم الأكثر نشاطاً Sweden

K33 AB

0.0578
-3.18% -0.0019
21. 10:29:35
Range: 0.0527 / 0.0609

FINGERPRINT CARDS AB SER. B

0.0270
5.06% 0.0013
21. 10:29:55
Range: 0.0261 / 0.0300

CIRCLE ENERGY SWEDEN AB SER. B

0.0015
0.00% 0.0000
21. 10:15:18
Range: 0.0013 / 0.0015

SAMHäLLSBYGGNADSBO. I NORDEN AB SER. B

5.1400
-2.56% -0.1350
21. 10:29:37
Range: 5.1220 / 5.2770

QUIA PHARMA AB

0.0098
1.03% 9.99999999999994E-05
21. 10:29:43
Range: 0.0085 / 0.0113

Lipidor AB

0.2560
3.64% 0.0090
21. 10:29:46
Range: 0.2460 / 0.2890

DICOT PHARMA AB

0.2705
-7.04% -0.0205
21. 10:29:52
Range: 0.2580 / 0.2905

DIAGONAL BIO AB

0.0230
-18.73% -0.0053
21. 10:29:41
Range: 0.0206 / 0.0270

VIAPLAY GROUP AB SER. B

0.5880
2.40% 0.0138
21. 10:29:44
Range: 0.5662 / 0.5950

ALLIGATOR BIOSCIENCE AB

0.1218
-4.09% -0.0052
21. 10:29:48
Range: 0.1120 / 0.1280

H&D WIRELESS SWEDEN HOLDING AB SER. B

0.0014
7.69% 0.0001
21. 09:47:01
Range: 0.0013 / 0.0014

Q-Linea AB

0.3440
22.86% 0.0640
21. 10:29:37
Range: 0.2805 / 0.3470

Zwipe AS

0.0960
-23.20% -0.0290
21. 10:29:51
Range: 0.0900 / 0.1220

Anoto Group AB

0.1715
5.54% 0.0090
21. 10:29:49
Range: 0.1625 / 0.2190

KLARIA PHARMA HOLDING AB

1.1500
26.93% 0.2440
21. 10:29:42
Range: 0.8700 / 1.1550

NIBE INDUSTRIER AB SER. B

43.26
2.58% 1.09
21. 10:29:57
Range: 42.73 / 43.94

METACON AB

0.1090
-1.27% -0.0014
21. 10:29:47
Range: 0.1062 / 0.1172

ERICSSON\. TELEFONAB. L M SER. B

95.56
0.50% 0.48
21. 10:29:32
Range: 93.30 / 95.58

WYLD NETWORKS AB

0.0107
-4.46% -0.0005
21. 10:29:36
Range: 0.0104 / 0.0112

SHAMARAN PETROLEUM CORP

0.9900
-3.88% -0.0400
21. 10:29:53
Range: 0.9900 / 1.0280
شارك على،