الأسواق

الأسهم الأكثر نشاطاً Sweden

FINGERPRINT CARDS AB SER. B

0.0760
-0.78% -0.0006
22. 03:22:40
Range: 0.0753 / 0.0772

Active Biotech AB

0.2710
5.86% 0.0150
22. 03:28:13
Range: 0.2665 / 0.2985

SAMHäLLSBYGGNADSBO. I NORDEN AB SER. B

3.9210
-0.11% -0.0045
22. 03:28:30
Range: 3.9000 / 3.9875

WYLD NETWORKS AB

0.0237
3.95% 0.0009
22. 03:28:07
Range: 0.0220 / 0.0239

QUIA PHARMA AB

0.0328
-0.30% -9.99999999999959E-05
22. 03:22:59
Range: 0.0310 / 0.0328

DIAGONAL BIO AB

0.0310
-5.49% -0.0018
22. 03:27:20
Range: 0.0310 / 0.0343

ARCARIO AB

0.0234
4.00% 0.0009
22. 03:26:28
Range: 0.0228 / 0.0234

XACT BEAR 2

8.7070
-0.54% -0.0470
22. 03:28:14
Range: 8.6550 / 8.7070

Precise Biometrics AB

4.5900
6.13% 0.2650
22. 03:28:30
Range: 4.4000 / 4.8100

H&D WIRELESS SWEDEN HOLDING AB SER. B

0.0027
0.00% 0.0000
22. 03:27:00
Range: 0.0027 / 0.0028

Enersize Oyj

0.0071
-8.97% -0.0007
22. 03:27:18
Range: 0.0071 / 0.0079

EMBRACER GROUP AB SER. B

27.68
0.65% 0.18
22. 03:28:27
Range: 27.58 / 27.93

Sinch AB

19.81
1.17% 0.23
22. 03:27:57
Range: 19.54 / 19.91

VIAPLAY GROUP AB SER. B

0.6630
0.09% 0.0006
22. 03:28:06
Range: 0.6610 / 0.6692

TANGIAMO TOUCH TECHNOLOGY AB

0.0016
0.00% 0.0000
22. 03:20:56
Range: 0.0016 / 0.0016

Episurf Medical AB B

0.1468
-2.65% -0.0040
22. 03:23:39
Range: 0.1430 / 0.1500

STARBREEZE AB SER. B

0.1839
4.49% 0.0079
22. 03:25:43
Range: 0.1783 / 0.1839

NIBE INDUSTRIER AB SER. B

44.54
-0.82% -0.37
22. 03:28:30
Range: 44.50 / 45.16

SCANDINAVIAN ENVIRO SYSTEMS AB

1.9680
-0.91% -0.0180
22. 03:27:27
Range: 1.9620 / 2.0200

Nordea Bank Abp

123.35
-0.08% -0.10
22. 03:28:27
Range: 123.15 / 124.05
شارك على،