الأسواق

الأسهم الأكثر نشاطاً Sweden

FINGERPRINT CARDS AB SER. B

0.0329
-11.80% -0.0044
20. 11:29:56
Range: 0.0312 / 0.0389

WYLD NETWORKS AB

0.0128
17.43% 0.0019
20. 11:29:54
Range: 0.0101 / 0.0164

BONZUN AB

0.0074
2.78% 0.0002
20. 10:37:45
Range: 0.0072 / 0.0078

SAMHäLLSBYGGNADSBO. I NORDEN AB SER. B

4.0955
0.31% 0.0125
20. 11:29:52
Range: 3.8830 / 4.1395

VIAPLAY GROUP AB SER. B

0.6344
-0.16% -0.0010
20. 11:29:36
Range: 0.6062 / 0.6382

CIRCLE ENERGY SWEDEN AB SER. B

0.0010
0.00% 0.0000
20. 11:29:54
Range: 0.0009 / 0.0010

Telia Company AB

30.18
-0.26% -0.08
20. 11:29:51
Range: 29.60 / 30.23

H&D WIRELESS SWEDEN HOLDING AB SER. B

0.0018
0.00% 0.0000
20. 11:18:29
Range: 0.0016 / 0.0019

CYBER SECURITY 1 AB

0.0070
2.94% 0.0002
20. 11:29:50
Range: 0.0064 / 0.0070

ARCARIO AB

0.0267
-4.64% -0.0013
20. 11:24:52
Range: 0.0260 / 0.0282

NIBE INDUSTRIER AB SER. B

42.17
0.19% 0.08
20. 11:29:38
Range: 40.79 / 42.32

VOLVO CAR AB SER. B

23.79
-0.90% -0.22
20. 11:29:47
Range: 23.13 / 23.91

ERICSSON\. TELEFONAB. L M SER. B

89.10
-0.13% -0.12
20. 11:29:38
Range: 87.48 / 89.10

XACT BEAR 2

9.0030
0.73% 0.0650
20. 11:24:58
Range: 8.9690 / 9.2640

ABLIVA AB

0.4195
-0.24% -0.0010
20. 11:29:36
Range: 0.4160 / 0.4220

S2Medical AB Ser. B

0.0100
-4.76% -0.0005
20. 11:13:20
Range: 0.0090 / 0.0105

Atlas Copco AB ser. A

170.10
-0.76% -1.30
20. 11:29:36
Range: 167.65 / 170.55

COREM PROPERTY GROUP AB SER. B

6.6000
-0.45% -0.0300
20. 11:29:42
Range: 6.5500 / 6.7850

Hexagon AB ser. B

105.55
-0.38% -0.40
20. 11:29:43
Range: 103.90 / 106.20

SVENSKA HANDELSBANKEN SER. A

112.05
-0.71% -0.80
20. 11:30:25
Range: 110.25 / 112.25
شارك على،