الأسواق
جميع المؤشرات

FIRST NORTH ALL-SHARE DKK

93.09
-2.32% -2.21
25. 11:30:12 SWEDEN
Range: 92.71 / 95.31

FIRST NORTH ALL-SHARE EUR

93.06
-2.32% -2.21
25. 11:29:12 SWEDEN
Range: 92.68 / 95.27

FIRST NORTH ALL-SHARE ISK

148.32
-2.32% -3.53
25. 11:30:12 SWEDEN
Range: 147.72 / 151.84

FIRST NORTH ALL-SHARE SEK

118.18
-1.88% -2.26
25. 11:30:12 SWEDEN
Range: 117.84 / 120.46

NASDAQ NORDEA SMARTBETA DIVIDEND MOMENTUM SWE TR

1496.02
-1.22% -18.53
25. 11:30:59 SWEDEN
Range: 1488.57 / 1514.67

NASDAQ NORDEA SMARTBETA DIVIDEND TR INDEX

1538.90
-1.60% -25.07
25. 11:30:59 SWEDEN
Range: 1529.14 / 1566.88

NASDAQ NORDEA SMARTBETA DIVIDEND VOLATILITY SWE TR

1264.24
-1.12% -14.36
25. 11:30:59 SWEDEN
Range: 1258.11 / 1283.11

NASDAQ NORDEA SMARTBETA MOMENTUM TR INDEX

1052.02
-1.64% -17.59
25. 11:30:57 SWEDEN
Range: 1045.95 / 1072.81

NASDAQ NORDEA SMARTBETA MOMENTUM VOLATILITY SWE TR

1605.65
-1.53% -24.91
25. 11:30:57 SWEDEN
Range: 1598.00 / 1631.19

NASDAQ NORDEA SMARTBETA VOLATILITY TR INDEX

1832.58
-0.70% -12.96
25. 11:30:59 SWEDEN
Range: 1821.59 / 1846.00

NASDAQ OMX Nordic 120

1591.18
-1.41% -22.73
25. 11:30:59 SWEDEN
Range: 1584.28 / 1612.37

NASDAQ OMX NORDIC 120 GROSS INDEX

2457.71
-1.33% -33.11
25. 11:30:59 SWEDEN
Range: 2447.06 / 2490.41

NASDAQ OMX NORDIC 120 NET INDEX

2289.17
-1.34% -31.12
25. 11:30:59 SWEDEN
Range: 2279.25 / 2319.63

NASDAQ OMX NORDIC 120 SEK

1784.61
-0.96% -17.22
25. 11:30:59 SWEDEN
Range: 1779.64 / 1800.37

NASDAQ OMX NORDIC 120 SEK GROSS INDEX

2755.95
-0.88% -24.36
25. 11:30:59 SWEDEN
Range: 2748.27 / 2780.27

NASDAQ OMX NORDIC 120 SEK NET INDEX

2567.04
-0.89% -22.99
25. 11:30:59 SWEDEN
Range: 2559.88 / 2589.69

NASDAQ OMX NORDIC BANK & INSURANCE

1075.39
-0.97% -10.51
25. 11:30:59 SWEDEN
Range: 1068.95 / 1090.58

NASDAQ OMX NORDIC BANK & INSURANCE GROSS INDEX

2030.17
-0.97% -19.84
25. 11:30:59 SWEDEN
Range: 2018.01 / 2058.86

NASDAQ OMX NORDIC BANK & INSURANCE NET INDEX

1836.85
-0.97% -17.96
25. 11:30:59 SWEDEN
Range: 1825.85 / 1862.81

NASDAQ OMX NORDIC BANK & INSURANCE SEK

1207.02
-0.51% -6.22
25. 11:30:59 SWEDEN
Range: 1202.90 / 1218.46

NASDAQ OMX NORDIC BANK & INSURANCE SEK GROSS INDEX

2277.66
-0.51% -11.74
25. 11:30:59 SWEDEN
Range: 2269.89 / 2299.25

NASDAQ OMX NORDIC BANK & INSURANCE SEK NET INDEX

2060.91
-0.51% -10.62
25. 11:30:59 SWEDEN
Range: 2053.88 / 2080.44

NASDAQ OMX NORDIC CONST & REAL EST SEK

1591.01
-2.04% -33.18
25. 11:30:59 SWEDEN
Range: 1577.16 / 1616.37

NASDAQ OMX NORDIC CONST & REAL EST SEK GROSS INDEX

2318.34
-1.75% -41.18
25. 11:30:48 SWEDEN
Range: 2298.21 / 2355.18

NASDAQ OMX NORDIC CONST & REAL EST SEK NET INDEX

2186.85
-1.79% -39.85
25. 11:30:59 SWEDEN
Range: 2167.86 / 2221.61

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE

1459.80
-2.49% -37.29
25. 11:30:59 SWEDEN
Range: 1443.16 / 1489.71

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE GI

2127.47
-2.19% -47.71
25. 11:30:56 SWEDEN
Range: 2103.29 / 2170.91

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE NI

2006.76
-2.24% -45.94
25. 11:30:59 SWEDEN
Range: 1983.94 / 2047.76

NASDAQ OMX NORDIC CONSUMER

1172.73
-0.57% -6.72
25. 11:30:59 SWEDEN
Range: 1162.79 / 1185.07

NASDAQ OMX NORDIC CONSUMER GROSS INDEX

1764.56
-0.57% -10.12
25. 11:30:59 SWEDEN
Range: 1749.61 / 1783.13

NASDAQ OMX NORDIC CONSUMER NET INDEX

1654.05
-0.57% -9.48
25. 11:30:59 SWEDEN
Range: 1640.04 / 1671.45

NASDAQ OMX NORDIC CONSUMER SEK

1316.57
-0.11% -1.49
25. 11:30:59 SWEDEN
Range: 1308.53 / 1324.07

NASDAQ OMX NORDIC CONSUMER SEK GROSS INDEX

1980.84
-0.11% -2.24
25. 11:30:59 SWEDEN
Range: 1968.75 / 1992.14

NASDAQ OMX NORDIC CONSUMER SEK NET INDEX

1856.81
-0.11% -2.10
25. 11:30:59 SWEDEN
Range: 1845.47 / 1867.39

NASDAQ OMX NORDIC ENERGY

1071.22
-1.03% -11.14
25. 11:30:59 SWEDEN
Range: 1071.17 / 1099.29

NASDAQ OMX NORDIC ENERGY GROSS INDEX

1759.54
-1.03% -18.30
25. 11:30:59 SWEDEN
Range: 1759.46 / 1805.65

NASDAQ OMX NORDIC ENERGY NET INDEX

1619.27
-1.03% -16.84
25. 11:30:59 SWEDEN
Range: 1619.20 / 1661.71

NASDAQ OMX NORDIC ENERGY SEK

1202.34
-0.57% -6.94
25. 11:30:59 SWEDEN
Range: 1200.57 / 1228.76

NASDAQ OMX NORDIC ENERGY SEK GROSS INDEX

1974.85
-0.57% -11.40
25. 11:30:59 SWEDEN
Range: 1971.93 / 2018.24

NASDAQ OMX NORDIC ENERGY SEK NET INDEX

1817.42
-0.57% -10.49
25. 11:30:59 SWEDEN
Range: 1814.74 / 1857.36
شارك على،