الأسواق
جميع المؤشرات

OMX NORDIC 40

2316.34
0.48% 11.02
15. 02:05:58 SWEDEN
Range: 2311.27 / 2324.72

OMX Oslo 20 GI

1522.32
0.34% 5.19
15. 02:05:53 SWEDEN
Range: 1515.48 / 1524.32

OMX OSLO 20 GI EXPIRATION INDEX

1520.54
0.31% 4.63
15. 02:04:33 SWEDEN
Range: 1516.45 / 1520.54

OMX Oslo 20 PI

803.79
0.34% 2.74
15. 02:05:53 SWEDEN
Range: 800.17 / 804.84

OMX Stockholm 30 Ask

2644.67
0.34% 8.99
15. 02:05:58 SWEDEN
Range: 2595.48 / 2656.55

OMX STOCKHOLM 30 BID

2643.48
0.35% 9.13
15. 02:05:58 SWEDEN
Range: 2608.01 / 2655.10

OMX STOCKHOLM 30 EXPIRATION INDEX

2646.03
0.33% 8.63
15. 02:05:39 SWEDEN
Range: 2640.70 / 2646.19

OMX STOCKHOLM 30 INDEX

2644.05
0.33% 8.72
15. 02:05:58 SWEDEN
Range: 2636.78 / 2655.82

OMX STOCKHOLM 30 NEXT_GI

724.74
0.73% 5.26
15. 02:05:10 SWEDEN
Range: 719.89 / 729.14

OMX STOCKHOLM 30 NEXT_PI

445.99
0.73% 3.23
15. 02:05:10 SWEDEN
Range: 443.01 / 448.70

OMX STOCKHOLM 30 WEEKLY EXPIRATION INDEX

2635.33
-0.30% -7.81
15. 00:00:13 SWEDEN
Range: 2635.33 / 2635.33

OMX Stockholm 30_GI

533.10
0.33% 1.75
15. 02:05:58 SWEDEN
Range: 531.64 / 535.48

OMX Stockholm 30_NI

334.13
0.33% 1.10
15. 02:05:58 SWEDEN
Range: 333.21 / 335.62

OMX STOCKHOLM 60 CAP_GI

599.82
0.40% 2.38
15. 02:05:10 SWEDEN
Range: 597.90 / 602.62

OMX STOCKHOLM 60 CAP_PI

321.68
0.40% 1.29
15. 02:05:10 SWEDEN
Range: 320.63 / 323.17

OMX Stockholm 60_GI

560.61
0.40% 2.22
15. 02:05:10 SWEDEN
Range: 558.81 / 563.23

OMX Stockholm 60_PI

301.47
0.40% 1.21
15. 02:05:10 SWEDEN
Range: 300.49 / 302.87

OMX STOCKHOLM ALL-SHARE CAP_GI

495.51
0.51% 2.50
15. 02:05:10 SWEDEN
Range: 493.44 / 497.91

OMX STOCKHOLM ALL-SHARE CAP_PI

267.87
0.50% 1.34
15. 02:05:10 SWEDEN
Range: 266.76 / 269.17

OMX STOCKHOLM BENCHMARK CAP_GI

2361.37
0.40% 9.36
15. 02:05:58 SWEDEN
Range: 2352.70 / 2372.79

OMX STOCKHOLM BENCHMARK CAP_PI

948.41
0.40% 3.74
15. 02:05:58 SWEDEN
Range: 944.93 / 953.00

OMX STOCKHOLM BENCHMARK_GI

2021.78
0.40% 8.01
15. 02:05:58 SWEDEN
Range: 2014.36 / 2031.58

OMX STOCKHOLM BENCHMARK_GI EXP

2023.08
0.37% 7.38
15. 02:05:32 SWEDEN
Range: 2017.29 / 2023.19

OMX STOCKHOLM BENCHMARK_PI

825.51
0.40% 3.25
15. 02:05:58 SWEDEN
Range: 822.48 / 829.51

OMX Stockholm_GI

505.90
0.51% 2.55
15. 02:05:10 SWEDEN
Range: 503.79 / 508.35

OMX STOCKHOLM_PI

987.83
0.50% 4.96
15. 02:05:10 SWEDEN
Range: 983.71 / 992.63

OMX_BALTIC_10

294.68
-0.02% -0.05
15. 02:05:20 SWEDEN
Range: 294.34 / 295.15

OMX_BALTIC_10_GI

926.48
-0.02% -0.20
15. 02:05:09 SWEDEN
Range: 925.49 / 928.01

OMX_BALTIC_BENCHMARK_CAP_GI

1539.84
0.06% 0.94
15. 02:05:09 SWEDEN
Range: 1538.68 / 1544.72

OMX_BALTIC_BENCHMARK_CAP_PI

572.09
0.06% 0.34
15. 02:05:09 SWEDEN
Range: 571.66 / 573.91

OMX_BALTIC_BENCHMARK_GI

1639.26
-0.05% -0.74
15. 02:05:09 SWEDEN
Range: 1638.49 / 1644.24

OMX_BALTIC_BENCHMARK_PI

593.39
-0.04% -0.26
15. 02:05:09 SWEDEN
Range: 593.11 / 595.19

OMX_BALTIC_GI

1242.84
-0.10% -1.28
15. 02:04:10 SWEDEN
Range: 1242.56 / 1245.56

OMX_BALTIC_PI

424.78
-0.10% -0.44
15. 02:04:10 SWEDEN
Range: 424.69 / 425.71

OMX_Nordic_DKK_GI

420.28
0.53% 2.21
15. 02:05:10 SWEDEN
Range: 418.94 / 422.04

OMX_Nordic_DKK_PI

472.14
0.53% 2.47
15. 02:05:10 SWEDEN
Range: 470.63 / 474.11

OMX_Nordic_EUR_GI

419.88
0.53% 2.21
15. 02:05:10 SWEDEN
Range: 418.55 / 421.62

OMX_NORDIC_EUR_PI

469.74
0.52% 2.45
15. 02:05:10 SWEDEN
Range: 468.25 / 471.69

OMX_Nordic_ISK_GI

577.10
0.51% 2.91
15. 02:05:10 SWEDEN
Range: 575.30 / 579.63

OMX_Nordic_ISK_PI

320.70
0.50% 1.61
15. 02:05:10 SWEDEN
Range: 319.70 / 322.11
شارك على،