الأسواق
جميع المؤشرات

OMX NORDIC 40

2335.30
1.61% 37.08
22. 08:29:59 SWEDEN
Range: 2295.91 / 2339.75

OMX Oslo 20 GI

1520.22
0.29% 4.46
22. 07:38:55 SWEDEN
Range: 1515.28 / 1522.97

OMX OSLO 20 GI EXPIRATION INDEX

1519.45
0.35% 5.27
22. 07:38:55 SWEDEN
Range: 1517.46 / 1521.31

OMX Oslo 20 PI

803.83
0.29% 2.36
22. 07:38:55 SWEDEN
Range: 801.22 / 805.28

OMX Stockholm 30 Ask

2690.82
1.53% 40.53
22. 08:29:59 SWEDEN
Range: 2555.68 / 2719.10

OMX STOCKHOLM 30 BID

2689.35
1.52% 40.23
22. 08:29:59 SWEDEN
Range: 2640.47 / 2719.10

OMX STOCKHOLM 30 EXPIRATION INDEX

2679.80
1.24% 32.95
22. 08:29:59 SWEDEN
Range: 2642.37 / 2679.91

OMX STOCKHOLM 30 INDEX

2689.35
1.62% 42.77
22. 08:29:59 SWEDEN
Range: 2641.68 / 2690.79

OMX STOCKHOLM 30 NEXT_GI

747.16
1.85% 13.57
22. 08:30:02 SWEDEN
Range: 733.66 / 747.16

OMX STOCKHOLM 30 NEXT_PI

460.24
1.85% 8.36
22. 08:30:02 SWEDEN
Range: 451.92 / 460.24

OMX STOCKHOLM 30 WEEKLY EXPIRATION INDEX

2673.02
1.13% 29.94
22. 07:20:10 SWEDEN
Range: 2646.58 / 2673.02

OMX Stockholm 30_GI

542.15
1.62% 8.62
22. 08:29:59 SWEDEN
Range: 532.54 / 542.45

OMX Stockholm 30_NI

339.82
1.62% 5.41
22. 08:29:59 SWEDEN
Range: 333.79 / 340.00

OMX STOCKHOLM 60 CAP_GI

611.41
1.66% 9.96
22. 08:26:02 SWEDEN
Range: 600.89 / 611.57

OMX STOCKHOLM 60 CAP_PI

327.98
1.66% 5.34
22. 08:30:02 SWEDEN
Range: 322.34 / 328.06

OMX Stockholm 60_GI

571.44
1.66% 9.31
22. 08:26:02 SWEDEN
Range: 561.61 / 571.59

OMX Stockholm 60_PI

307.37
1.65% 5.00
22. 08:30:02 SWEDEN
Range: 302.09 / 307.45

OMX STOCKHOLM ALL-SHARE CAP_GI

504.26
1.65% 8.18
22. 08:30:02 SWEDEN
Range: 495.62 / 504.26

OMX STOCKHOLM ALL-SHARE CAP_PI

272.68
1.65% 4.42
22. 08:30:02 SWEDEN
Range: 268.01 / 272.68

OMX STOCKHOLM BENCHMARK CAP_GI

2400.92
1.65% 39.02
22. 08:30:00 SWEDEN
Range: 2358.12 / 2401.14

OMX STOCKHOLM BENCHMARK CAP_PI

964.61
1.65% 15.67
22. 08:30:00 SWEDEN
Range: 947.42 / 964.70

OMX STOCKHOLM BENCHMARK_GI

2055.83
1.65% 33.40
22. 08:30:00 SWEDEN
Range: 2019.16 / 2056.03

OMX STOCKHOLM BENCHMARK_GI EXP

2047.64
1.24% 25.14
22. 08:30:00 SWEDEN
Range: 2019.87 / 2047.64

OMX STOCKHOLM BENCHMARK_PI

839.68
1.65% 13.64
22. 08:30:00 SWEDEN
Range: 824.71 / 839.77

OMX Stockholm_GI

514.83
1.65% 8.35
22. 08:30:02 SWEDEN
Range: 506.01 / 514.83

OMX STOCKHOLM_PI

1005.57
1.65% 16.31
22. 08:30:02 SWEDEN
Range: 988.33 / 1005.57

OMX_BALTIC_10

297.03
-0.08% -0.24
22. 06:05:00 SWEDEN
Range: 296.71 / 297.41

OMX_BALTIC_10_GI

933.92
-0.08% -0.75
22. 06:05:00 SWEDEN
Range: 932.97 / 935.12

OMX_BALTIC_BENCHMARK_CAP_GI

1555.88
0.01% 0.17
22. 06:05:01 SWEDEN
Range: 1552.19 / 1556.05

OMX_BALTIC_BENCHMARK_CAP_PI

578.05
0.01% 0.06
22. 06:05:01 SWEDEN
Range: 576.68 / 578.12

OMX_BALTIC_BENCHMARK_GI

1665.09
0.07% 1.15
22. 06:05:01 SWEDEN
Range: 1660.51 / 1665.52

OMX_BALTIC_BENCHMARK_PI

602.73
0.07% 0.41
22. 06:05:01 SWEDEN
Range: 601.08 / 602.89

OMX_BALTIC_GI

1252.60
0.24% 2.99
22. 06:05:01 SWEDEN
Range: 1248.79 / 1252.98

OMX_BALTIC_PI

428.12
0.24% 1.02
22. 06:05:01 SWEDEN
Range: 426.82 / 428.25

OMX_Nordic_DKK_GI

422.21
1.65% 6.84
22. 08:30:02 SWEDEN
Range: 415.38 / 422.21

OMX_Nordic_DKK_PI

474.44
1.65% 7.69
22. 08:30:02 SWEDEN
Range: 466.74 / 474.44

OMX_Nordic_EUR_GI

421.79
1.65% 6.84
22. 08:30:02 SWEDEN
Range: 414.95 / 421.79

OMX_NORDIC_EUR_PI

472.01
1.65% 7.65
22. 08:30:02 SWEDEN
Range: 464.36 / 472.01

OMX_Nordic_ISK_GI

580.63
1.65% 9.41
22. 08:30:02 SWEDEN
Range: 571.31 / 582.93

OMX_Nordic_ISK_PI

322.75
1.64% 5.22
22. 08:30:02 SWEDEN
Range: 317.57 / 324.03
شارك على،