الأسواق
جميع المؤشرات

OMX GES OMXS30 ETHICAL GROSS INDEX

627.10
1.55% 9.59
26. 11:30:16 SWEDEN
Range: 619.98 / 627.15

OMX GES OMXS30 ETHICAL PRICE INDEX

304.34
1.54% 4.63
26. 11:30:16 SWEDEN
Range: 300.75 / 304.34

OMX NORDIC 40

2752.85
1.77% 47.77
26. 10:28:37 SWEDEN
Range: 2720.22 / 2753.23

OMX Oslo 20 GI

1248.55
0.20% 2.54
26. 11:30:58 SWEDEN
Range: 1241.79 / 1249.59

OMX OSLO 20 GI EXPIRATION INDEX

1247.94
0.20% 2.43
26. 11:30:41 SWEDEN
Range: 1243.55 / 1248.97

OMX Oslo 20 PI

719.70
0.17% 1.21
26. 11:30:58 SWEDEN
Range: 715.80 / 720.30

OMX Stockholm 30 Ask

2565.62
1.67% 42.17
26. 11:30:57 SWEDEN
Range: 2518.53 / 2565.87

OMX Stockholm 30 Bid

2564.37
1.69% 42.53
26. 11:30:56 SWEDEN
Range: 2518.53 / 2564.57

OMX STOCKHOLM 30 EXPIRATION INDEX

2548.54
0.82% 20.67
26. 11:29:54 SWEDEN
Range: 2536.89 / 2548.54

OMX STOCKHOLM 30 INDEX

2564.98
1.57% 39.58
26. 10:28:37 SWEDEN
Range: 2534.04 / 2565.19

OMX STOCKHOLM 30 NEXT_GI

701.42
1.64% 11.34
26. 11:30:16 SWEDEN
Range: 695.82 / 702.13

OMX STOCKHOLM 30 NEXT_PI

441.25
1.64% 7.13
26. 11:30:16 SWEDEN
Range: 437.72 / 441.70

OMX STOCKHOLM 30 WEEKLY EXPIRATION INDEX

2554.52
1.48% 37.30
26. 11:30:56 SWEDEN
Range: 2525.40 / 2554.52

OMX Stockholm 30_GI

498.33
1.62% 7.95
26. 11:30:57 SWEDEN
Range: 492.31 / 498.36

OMX Stockholm 30_NI

316.52
1.61% 5.00
26. 11:30:57 SWEDEN
Range: 312.71 / 316.54

OMX STOCKHOLM 60 CAP_GI

561.88
1.58% 8.72
26. 11:30:16 SWEDEN
Range: 555.83 / 561.92

OMX STOCKHOLM 60 CAP_PI

311.66
1.58% 4.85
26. 11:30:16 SWEDEN
Range: 308.18 / 311.66

OMX Stockholm 60_GI

527.43
1.60% 8.31
26. 11:30:16 SWEDEN
Range: 521.77 / 527.48

OMX Stockholm 60_PI

293.26
1.60% 4.63
26. 11:30:16 SWEDEN
Range: 290.00 / 293.26

OMX STOCKHOLM ALL-SHARE CAP_GI

461.52
1.85% 8.37
26. 11:30:16 SWEDEN
Range: 456.14 / 461.52

OMX STOCKHOLM ALL-SHARE CAP_PI

258.68
1.80% 4.57
26. 11:30:16 SWEDEN
Range: 255.66 / 258.68

OMX STOCKHOLM BENCHMARK CAP_GI

2227.87
1.76% 38.63
26. 11:30:59 SWEDEN
Range: 2201.74 / 2228.01

OMX STOCKHOLM BENCHMARK CAP_PI

929.03
1.73% 15.77
26. 11:30:57 SWEDEN
Range: 918.13 / 929.09

OMX STOCKHOLM BENCHMARK_GI

1910.57
1.77% 33.28
26. 11:30:59 SWEDEN
Range: 1888.21 / 1910.68

OMX STOCKHOLM BENCHMARK_GI EXP

1898.87
0.93% 17.50
26. 11:29:35 SWEDEN
Range: 1889.51 / 1898.87

OMX STOCKHOLM BENCHMARK_PI

809.84
1.73% 13.81
26. 11:30:57 SWEDEN
Range: 800.36 / 809.89

OMX Stockholm_GI

471.20
1.85% 8.55
26. 11:30:16 SWEDEN
Range: 465.70 / 471.20

OMX STOCKHOLM_PI

953.94
1.80% 16.88
26. 10:28:16 SWEDEN
Range: 942.81 / 953.94

OMX_BALTIC_10

279.60
-0.05% -0.14
26. 10:59:51 SWEDEN
Range: 279.16 / 280.10

OMX_BALTIC_10_GI

812.68
-0.05% -0.42
26. 11:00:15 SWEDEN
Range: 811.50 / 814.13

OMX_BALTIC_BENCHMARK_CAP_GI

1351.58
0.05% 0.66
26. 11:00:15 SWEDEN
Range: 1348.93 / 1352.01

OMX_BALTIC_BENCHMARK_CAP_PI

546.37
0.05% 0.27
26. 11:00:15 SWEDEN
Range: 545.30 / 546.54

OMX_BALTIC_BENCHMARK_GI

1470.15
0.00% -0.05
26. 11:00:15 SWEDEN
Range: 1468.12 / 1471.98

OMX_BALTIC_BENCHMARK_PI

570.00
-0.01% -0.03
26. 11:00:15 SWEDEN
Range: 569.22 / 570.71

OMX_BALTIC_GI

1065.81
0.15% 1.55
26. 11:00:15 SWEDEN
Range: 1063.17 / 1066.24

OMX_BALTIC_PI

394.36
0.14% 0.57
26. 11:00:15 SWEDEN
Range: 393.38 / 394.52

OMX_Nordic_DKK_GI

428.54
1.99% 8.38
26. 11:30:16 SWEDEN
Range: 423.64 / 428.56

OMX_Nordic_DKK_PI

499.24
1.91% 9.36
26. 11:30:16 SWEDEN
Range: 493.53 / 499.27

OMX_Nordic_EUR_GI

428.55
2.01% 8.43
26. 11:30:16 SWEDEN
Range: 423.59 / 428.59

OMX_NORDIC_EUR_PI

497.19
1.92% 9.37
26. 10:28:16 SWEDEN
Range: 491.44 / 497.24
شارك على،