الأسواق
جميع المؤشرات

OMX NORDIC 40

2431.80
1.54% 36.96
20. 10:29:58 SWEDEN
Range: 2404.99 / 2443.61

OMX Oslo 20 GI

1430.55
0.18% 2.62
20. 10:30:55 SWEDEN
Range: 1421.62 / 1434.72

OMX OSLO 20 GI EXPIRATION INDEX

1431.13
0.47% 6.64
20. 10:30:44 SWEDEN
Range: 1426.51 / 1431.20

OMX Oslo 20 PI

763.95
0.18% 1.40
20. 10:30:59 SWEDEN
Range: 759.18 / 766.18

OMX Stockholm 30 Ask

2563.39
0.62% 15.75
20. 10:30:58 SWEDEN
Range: 2485.37 / 2630.74

OMX STOCKHOLM 30 BID

2562.04
0.62% 15.91
20. 10:30:58 SWEDEN
Range: 2518.96 / 2630.74

OMX STOCKHOLM 30 EXPIRATION INDEX

2559.83
0.75% 19.08
20. 10:30:58 SWEDEN
Range: 2546.66 / 2559.98

OMX STOCKHOLM 30 INDEX

2563.06
0.56% 14.17
20. 10:29:57 SWEDEN
Range: 2541.39 / 2568.68

OMX STOCKHOLM 30 NEXT_GI

738.14
0.17% 1.23
20. 10:30:16 SWEDEN
Range: 731.05 / 738.21

OMX STOCKHOLM 30 NEXT_PI

455.28
0.16% 0.72
20. 10:30:16 SWEDEN
Range: 450.91 / 455.33

OMX STOCKHOLM 30 WEEKLY EXPIRATION INDEX

2564.12
1.13% 28.55
20. 10:30:58 SWEDEN
Range: 2546.01 / 2564.87

OMX Stockholm 30_GI

516.44
0.55% 2.85
20. 10:30:59 SWEDEN
Range: 512.08 / 517.58

OMX Stockholm 30_NI

323.75
0.56% 1.79
20. 10:30:59 SWEDEN
Range: 321.01 / 324.46

OMX STOCKHOLM 60 CAP_GI

586.29
0.50% 2.89
20. 10:30:16 SWEDEN
Range: 581.13 / 587.12

OMX STOCKHOLM 60 CAP_PI

314.72
0.49% 1.54
20. 10:30:16 SWEDEN
Range: 311.95 / 315.16

OMX Stockholm 60_GI

548.49
0.49% 2.68
20. 10:30:16 SWEDEN
Range: 543.68 / 549.28

OMX Stockholm 60_PI

295.23
0.49% 1.44
20. 10:30:16 SWEDEN
Range: 292.64 / 295.65

OMX STOCKHOLM ALL-SHARE CAP_GI

487.53
0.35% 1.71
20. 10:30:16 SWEDEN
Range: 483.75 / 488.05

OMX STOCKHOLM ALL-SHARE CAP_PI

263.88
0.35% 0.92
20. 10:30:16 SWEDEN
Range: 261.83 / 264.16

OMX STOCKHOLM BENCHMARK CAP_GI

2324.33
0.40% 9.22
20. 10:30:59 SWEDEN
Range: 2305.28 / 2328.11

OMX STOCKHOLM BENCHMARK CAP_PI

934.57
0.40% 3.69
20. 10:30:59 SWEDEN
Range: 926.91 / 936.09

OMX STOCKHOLM BENCHMARK_GI

1990.55
0.40% 7.92
20. 10:30:59 SWEDEN
Range: 1974.23 / 1993.78

OMX STOCKHOLM BENCHMARK_GI EXP

1988.16
0.62% 12.21
20. 10:30:50 SWEDEN
Range: 1978.83 / 1988.20

OMX STOCKHOLM BENCHMARK_PI

813.65
0.40% 3.22
20. 10:30:59 SWEDEN
Range: 806.98 / 814.97

OMX Stockholm_GI

497.75
0.35% 1.75
20. 10:30:16 SWEDEN
Range: 493.89 / 498.28

OMX STOCKHOLM_PI

973.11
0.35% 3.38
20. 10:30:16 SWEDEN
Range: 965.57 / 974.16

OMX_BALTIC_10

308.48
-0.11% -0.34
20. 09:59:55 SWEDEN
Range: 307.93 / 309.09

OMX_BALTIC_10_GI

959.36
-0.11% -1.06
20. 10:00:16 SWEDEN
Range: 957.64 / 961.08

OMX_BALTIC_BENCHMARK_CAP_GI

1566.07
-0.01% -0.14
20. 10:00:16 SWEDEN
Range: 1564.20 / 1570.00

OMX_BALTIC_BENCHMARK_CAP_PI

589.88
-0.15% -0.86
20. 10:00:16 SWEDEN
Range: 589.17 / 591.36

OMX_BALTIC_BENCHMARK_GI

1698.33
-0.08% -1.30
20. 10:00:16 SWEDEN
Range: 1695.61 / 1702.40

OMX_BALTIC_BENCHMARK_PI

620.21
-0.14% -0.85
20. 10:00:16 SWEDEN
Range: 619.22 / 621.70

OMX_BALTIC_GI

1249.30
-0.10% -1.21
20. 10:00:16 SWEDEN
Range: 1247.48 / 1251.41

OMX_BALTIC_PI

432.20
-0.12% -0.54
20. 10:00:16 SWEDEN
Range: 431.57 / 432.93

OMX_Nordic_DKK_GI

426.79
1.07% 4.50
20. 10:30:16 SWEDEN
Range: 423.06 / 427.66

OMX_Nordic_DKK_PI

480.50
1.06% 5.06
20. 10:30:16 SWEDEN
Range: 476.30 / 481.48

OMX_Nordic_EUR_GI

426.67
1.07% 4.50
20. 10:30:16 SWEDEN
Range: 422.92 / 427.54

OMX_NORDIC_EUR_PI

478.38
1.06% 5.04
20. 10:30:16 SWEDEN
Range: 474.18 / 479.36

OMX_Nordic_ISK_GI

594.36
0.53% 3.11
20. 10:30:16 SWEDEN
Range: 592.38 / 598.37

OMX_Nordic_ISK_PI

331.01
0.52% 1.72
20. 10:30:16 SWEDEN
Range: 329.91 / 333.25
شارك على،