الأسواق
جميع المؤشرات

OMX NORDIC 40

2028.68
-5.07% -108.25
09. 10:30:00 SWEDEN
Range: 2005.60 / 2084.49

OMX Oslo 20 GI

1251.25
-3.01% -38.85
09. 10:30:30 SWEDEN
Range: 1232.87 / 1278.67

OMX OSLO 20 GI EXPIRATION INDEX

1249.94
-2.72% -34.93
09. 10:30:04 SWEDEN
Range: 1247.24 / 1279.58

OMX Oslo 20 PI

684.87
-3.01% -21.27
09. 10:30:30 SWEDEN
Range: 674.81 / 699.89

OMX Stockholm 30 Ask

2178.90
-2.48% -55.50
09. 10:30:31 SWEDEN
Range: 2137.49 / 2273.93

OMX STOCKHOLM 30 BID

2177.64
-2.48% -55.43
09. 10:30:31 SWEDEN
Range: 2135.97 / 2273.93

OMX STOCKHOLM 30 EXPIRATION INDEX

2170.21
-2.80% -62.58
09. 10:30:22 SWEDEN
Range: 2158.49 / 2177.92

OMX STOCKHOLM 30 INDEX

2175.77
-2.75% -61.48
09. 10:30:00 SWEDEN
Range: 2136.64 / 2198.61

OMX STOCKHOLM 30 NEXT_GI

608.08
-3.72% -23.52
09. 10:30:29 SWEDEN
Range: 598.90 / 617.67

OMX STOCKHOLM 30 NEXT_PI

378.32
-3.73% -14.64
09. 10:30:29 SWEDEN
Range: 372.61 / 384.29

OMX STOCKHOLM 30 WEEKLY EXPIRATION INDEX

2170.54
-3.79% -85.59
09. 10:30:23 SWEDEN
Range: 2163.02 / 2237.25

OMX Stockholm 30_GI

434.59
-2.75% -12.28
09. 10:30:30 SWEDEN
Range: 426.78 / 439.15

OMX Stockholm 30_NI

273.15
-2.75% -7.72
09. 10:30:30 SWEDEN
Range: 268.23 / 276.02

OMX STOCKHOLM 60 CAP_GI

490.59
-3.05% -15.43
09. 10:30:28 SWEDEN
Range: 482.66 / 496.26

OMX STOCKHOLM 60 CAP_PI

265.58
-3.05% -8.35
09. 10:30:28 SWEDEN
Range: 261.29 / 268.65

OMX Stockholm 60_GI

459.08
-3.07% -14.54
09. 10:30:28 SWEDEN
Range: 451.60 / 464.36

OMX Stockholm 60_PI

249.23
-3.07% -7.89
09. 10:30:28 SWEDEN
Range: 245.16 / 252.09

OMX STOCKHOLM ALL-SHARE CAP_GI

409.07
-3.19% -13.50
09. 10:30:28 SWEDEN
Range: 402.56 / 414.54

OMX STOCKHOLM ALL-SHARE CAP_PI

223.51
-3.19% -7.37
09. 10:30:28 SWEDEN
Range: 219.95 / 226.50

OMX STOCKHOLM BENCHMARK CAP_GI

1949.73
-3.13% -63.04
09. 10:30:31 SWEDEN
Range: 1916.59 / 1975.24

OMX STOCKHOLM BENCHMARK CAP_PI

790.80
-3.13% -25.57
09. 10:30:31 SWEDEN
Range: 777.36 / 801.15

OMX STOCKHOLM BENCHMARK_GI

1669.83
-3.14% -54.13
09. 10:30:31 SWEDEN
Range: 1641.43 / 1691.68

OMX STOCKHOLM BENCHMARK_GI EXP

1667.19
-3.12% -53.66
09. 10:30:30 SWEDEN
Range: 1663.88 / 1677.50

OMX STOCKHOLM BENCHMARK_PI

688.54
-3.14% -22.32
09. 10:30:31 SWEDEN
Range: 676.82 / 697.54

OMX Stockholm_GI

417.64
-3.20% -13.79
09. 10:30:28 SWEDEN
Range: 411.00 / 423.23

OMX STOCKHOLM_PI

824.22
-3.20% -27.21
09. 10:30:28 SWEDEN
Range: 811.11 / 835.26

OMX_BALTIC_10

293.99
-1.70% -5.08
09. 09:59:56 SWEDEN
Range: 293.47 / 297.04

OMX_BALTIC_10_GI

895.73
-1.70% -15.49
09. 10:00:28 SWEDEN
Range: 894.60 / 904.93

OMX_BALTIC_BENCHMARK_CAP_GI

1449.72
-1.20% -17.66
09. 10:00:28 SWEDEN
Range: 1448.33 / 1460.39

OMX_BALTIC_BENCHMARK_CAP_PI

559.83
-1.20% -6.82
09. 10:00:28 SWEDEN
Range: 559.30 / 563.95

OMX_BALTIC_BENCHMARK_GI

1583.82
-1.76% -28.32
09. 10:00:28 SWEDEN
Range: 1581.23 / 1602.48

OMX_BALTIC_BENCHMARK_PI

589.01
-1.76% -10.53
09. 10:00:28 SWEDEN
Range: 588.04 / 595.94

OMX_BALTIC_GI

1169.72
-1.36% -16.18
09. 10:00:28 SWEDEN
Range: 1168.33 / 1179.44

OMX_BALTIC_PI

412.49
-1.37% -5.71
09. 10:00:28 SWEDEN
Range: 412.00 / 415.92

OMX_Nordic_DKK_GI

353.86
-4.76% -17.68
09. 10:30:29 SWEDEN
Range: 350.05 / 361.00

OMX_Nordic_DKK_PI

401.16
-4.77% -20.09
09. 10:30:29 SWEDEN
Range: 396.85 / 409.26

OMX_Nordic_EUR_GI

353.35
-4.79% -17.78
09. 10:30:29 SWEDEN
Range: 349.51 / 360.52

OMX_NORDIC_EUR_PI

398.93
-4.80% -20.12
09. 10:30:29 SWEDEN
Range: 394.59 / 407.03

OMX_Nordic_ISK_GI

492.19
-4.79% -24.74
09. 10:30:28 SWEDEN
Range: 486.90 / 501.47

OMX_Nordic_ISK_PI

276.02
-4.80% -13.91
09. 10:30:28 SWEDEN
Range: 273.05 / 281.22
شارك على،