الأسواق

الأسهم الأكثر نشاطاً Italy

Telecom Italia SpA

0.4382
0.99% 0.0043
12. 08:16:02
Range: 0.4317 / 0.4399

Intesa Sanpaolo SpA

2.2620
0.38% 0.0085
12. 08:16:56
Range: 2.2310 / 2.2660

Enel SpA

8.5870
-0.08% -0.0070
12. 08:16:55
Range: 8.5660 / 8.6830

Saras SpA

0.5755
1.11% 0.0063
12. 08:17:14
Range: 0.5682 / 0.5784

A2A SpA

1.5610
1.27% 0.0195
12. 08:11:27
Range: 1.5390 / 1.5750

UniCredit SpA

8.6210
0.75% 0.0640
12. 08:16:42
Range: 8.4640 / 8.6380

Terna Rete Elettrica Nazionale SpA

6.1540
0.29% 0.0180
12. 08:16:37
Range: 6.1060 / 6.2060

Snam SpA

4.6720
-0.02% -0.0010
12. 08:16:56
Range: 4.6560 / 4.6990

Banco BPM SpA

2.3585
1.01% 0.0235
12. 08:15:23
Range: 2.3120 / 2.3670

Hera SpA

3.3200
1.62% 0.0530
12. 08:16:56
Range: 3.2640 / 3.3370

Eni SpA

10.22
0.22% 0.02
12. 08:16:36
Range: 10.12 / 10.25

Assicurazioni Generali SpA

17.10
0.80% 0.14
12. 08:16:09
Range: 16.92 / 17.16

Tenaris SA

9.1660
-0.15% -0.0140
12. 08:16:09
Range: 9.0540 / 9.1980

FinecoBank Banca Fineco SpA

14.06
0.64% 0.09
12. 08:16:47
Range: 13.91 / 14.08

Stellantis NV

15.03
1.55% 0.23
12. 08:16:18
Range: 14.73 / 15.08

Infrastrutture Wireless Italiane SpA

9.4500
-0.04% -0.0040
12. 08:17:14
Range: 9.3620 / 9.4960

Iren SpA

2.3300
0.34% 0.0080
12. 08:17:03
Range: 2.3180 / 2.3580

Italgas SpA

5.4040
0.07% 0.0040
12. 08:10:46
Range: 5.3960 / 5.4420

Telecom Italia SpA

0.4695
0.75% 0.0035
12. 08:09:54
Range: 0.4632 / 0.4705

Saipem SpA

2.3000
0.79% 0.0180
12. 08:14:57
Range: 2.2560 / 2.3050
شارك على،