NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Italy Most Active Stocks
الأسواق

الأسهم الأكثر نشاطاً Italy

Intesa Sanpaolo SpA
6.8815
0.61% 0.0415
26. 08:12:38
Range: 6.8365 / 6.8910

A2A SpA
2.3540
1.95% 0.0450
26. 08:11:48
Range: 2.3230 / 2.3645

Stellantis NV
4.5280
0.92% 0.0415
26. 08:12:41
Range: 4.4845 / 4.5373

Enel SpA

9.6105
0.61% 0.0585
26. 08:12:25
Range: 9.5350 / 9.6170

Banca Monte dei Paschi di Siena SpA

11.66
-0.14% -0.02
26. 08:12:42
Range: 11.59 / 11.80

Telecom Italia SpA/Milano

7.8005
1.17% 0.0905
26. 08:11:36
Range: 7.7095 / 7.8020

Saipem SpA

4.4430
-1.29% -0.0580
26. 08:12:22
Range: 4.4240 / 4.4890

Nexi SpA

4.4855
1.05% 0.0465
26. 08:12:36
Range: 4.4490 / 4.4900

Hera SpA

3.9270
0.90% 0.0350
26. 08:12:33
Range: 3.9020 / 3.9380

Snam SpA

5.8260
-0.72% -0.0420
26. 08:11:55
Range: 5.8060 / 5.8740

Eni SpA

22.88
-1.64% -0.38
26. 08:12:34
Range: 22.82 / 23.07

Risanamento SpA

0.0334
24.16% 0.0065
26. 05:47:57
Range: 0.0334 / 0.0350

Banco BPM SpA

16.40
1.11% 0.18
26. 08:12:38
Range: 16.14 / 16.40

BPER Banca SPA

14.26
0.31% 0.04
26. 08:12:07
Range: 14.17 / 14.29

Terna - Rete Elettrica Nazionale

9.8960
0.06% 0.0060
26. 08:12:27
Range: 9.8590 / 9.9270

Tesmec SpA

0.4035
2.41% 0.0095
26. 08:01:57
Range: 0.3910 / 0.4065

Davide Campari-Milano NV

5.9700
1.15% 0.0680
26. 08:10:34
Range: 5.8960 / 5.9810

Poste Italiane SpA

27.91
1.56% 0.43
26. 08:12:16
Range: 27.52 / 27.91

UniCredit SpA

85.59
1.49% 1.26
26. 08:12:19
Range: 84.51 / 85.65

Infrastrutture Wireless Italiane SpA

6.2500
-0.08% -0.0050
26. 08:11:17
Range: 6.1950 / 6.2675
شارك على،