الأسواق
جميع الأسهم

UFLEX LIMITED

413.00
0.32% 1.30
22. 05:59:43 NSE India
Range: 412.05 / 421.00

UFO MOVIEZ INDIA LTD.

73.10
-1.58% -1.17
22. 06:00:00 NSE India
Range: 71.50 / 74.89

UGRO CAPITAL LIMITED

99.00
1.28% 1.25
22. 05:59:45 NSE India
Range: 96.63 / 100.50

UJAAS ENERGY LIMITED

144.15
-0.21% -0.30
22. 06:00:01 NSE India
Range: 143.23 / 147.30

UJJIVAN SMALL FINANC BANK

52.50
-0.76% -0.40
22. 06:00:02 NSE India
Range: 52.39 / 53.25

ULTRA WIRING CONN SYS LTD

97.60
0.57% 0.55
20. 01:40:29 NSE India
Range: 97.60 / 97.60

ULTRAMARINE & PIGMENTS L

409.75
1.29% 5.20
22. 05:59:05 NSE India
Range: 400.00 / 413.85

ULTRATECH CEMENT LIMITED

11588.00
0.99% 114.00
22. 06:00:04 NSE India
Range: 11511.00 / 11648.00

UMA CONVERTER LIMITED

19.75
3.95% 0.75
22. 04:56:28 NSE India
Range: 19.00 / 19.75

UMA EXPORTS LIMITED

24.72
-2.29% -0.58
22. 05:57:55 NSE India
Range: 24.45 / 25.88

UMIYA BUILDCON LIMITED

84.50
0.44% 0.37
22. 05:59:37 NSE India
Range: 82.16 / 84.78

UNICHEM LABORATORIES LTD

372.60
1.48% 5.45
22. 05:59:59 NSE India
Range: 364.65 / 378.50

UNICOMMERCE ESOLUTIONS L

86.00
1.02% 0.87
22. 05:59:58 NSE India
Range: 85.10 / 88.00

Unihealth Hospitals Ltd

467.70
3.29% 14.90
22. 05:58:03 NSE India
Range: 430.20 / 467.70

UNIINFO TELECOM SERVI LTD

12.35
3.78% 0.45
22. 05:55:47 NSE India
Range: 11.90 / 12.48

UNILEX COLOURS AND CHEM L

27.00
-1.82% -0.50
22. 05:58:19 NSE India
Range: 26.50 / 27.00

UNIMECH AEROSPACE N MFG L

943.00
2.36% 21.70
22. 05:59:59 NSE India
Range: 921.20 / 945.50

Union Bank of India

161.40
0.80% 1.28
22. 06:00:03 NSE India
Range: 159.43 / 161.50

UNIONAMC - UNIONGOLD

154.05
-0.32% -0.50
22. 05:59:02 NSE India
Range: 153.05 / 155.35

UNIPARTS INDIA LIMITED

565.00
2.35% 12.95
22. 05:59:58 NSE India
Range: 550.15 / 572.50

Uniphos Enterprises Ltd

108.11
1.38% 1.47
22. 05:55:39 NSE India
Range: 104.25 / 111.35

UNITECH LTD

5.1300
9.85% 0.4600
22. 05:59:49 NSE India
Range: 4.6600 / 5.1300

United Breweries Ltd

1313.00
-1.35% -18.00
22. 06:00:02 NSE India
Range: 1312.70 / 1345.70

United Drilling Tools Ltd

233.99
-0.40% -0.95
22. 06:00:03 NSE India
Range: 230.00 / 237.24

UNITED FOODBRANDS LIMITED

467.60
-2.78% -13.35
22. 06:00:00 NSE India
Range: 455.30 / 488.00

United Heat Transfer Ltd

56.20
-1.14% -0.65
22. 05:55:24 NSE India
Range: 56.20 / 56.90

UNITED NILGIRI TEA LTD

527.00
-0.19% -1.00
22. 05:59:28 NSE India
Range: 523.60 / 554.95

UNITED POLYFAB GUJ. LTD.

34.30
-0.98% -0.34
22. 05:59:58 NSE India
Range: 34.27 / 36.00

UNITED SPIRITS LIMITED

1283.00
0.82% 10.40
22. 05:59:59 NSE India
Range: 1259.00 / 1286.80

UNIVA FOODS LIMITED

8.1700
0.00% 0.0000
18. 03:00:16 NSE India
Range: 7.8000 / 8.1700

UNIVASTU INDIA LIMITED

71.93
-0.19% -0.14
22. 05:59:52 NSE India
Range: 70.60 / 72.90

Universal Cables Ltd

1005.50
0.65% 6.45
22. 06:00:04 NSE India
Range: 989.10 / 1028.10

UNIVERSUS IMAGINGS LTD

423.00
1.89% 7.85
22. 05:45:08 NSE India
Range: 415.15 / 423.00

UNO MINDA LIMITED

1091.00
1.10% 11.90
22. 06:00:03 NSE India
Range: 1071.20 / 1112.80

UPDATER SERVICES LIMITED

173.00
-0.49% -0.85
22. 06:00:04 NSE India
Range: 172.21 / 175.99

UPL LIMITED

630.80
0.29% 1.80
22. 05:59:54 NSE India
Range: 625.05 / 635.50

UPSURGE SEEDS OF AGRI LTD

100.00
-3.85% -4.00
21. 05:55:21 NSE India
Range: 100.00 / 100.00

URAVI DEFENCE &TECH LTD

118.89
0.28% 0.33
22. 05:59:54 NSE India
Range: 116.00 / 120.49

URBAN COMPANY LIMITED

120.24
0.64% 0.76
22. 06:00:02 NSE India
Range: 117.90 / 121.50

URBAN ENVIRO WASTE MGMT L

134.00
1.94% 2.55
22. 05:58:04 NSE India
Range: 132.20 / 135.00
شارك على،