NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | France Most Active Stocks
الأسواق

الأسهم الأكثر نشاطاً France

Orange SA
15.83
-0.83% -0.13
26. 06:43:58
Range: 15.73 / 15.93

TotalEnergies SE
74.46
-1.64% -1.24
26. 06:44:25
Range: 74.45 / 75.29

Credit Agricole SA
19.03
0.13% 0.03
26. 06:44:13
Range: 19.01 / 19.18

Dassault Systemes SE

22.39
-1.15% -0.26
26. 06:44:09
Range: 22.18 / 22.58

Bollore SE

3.8320
-0.47% -0.0180
26. 06:43:59
Range: 3.8060 / 3.8560

Eutelsat Communications SACA

1.8723
0.39% 0.0073
26. 06:41:46
Range: 1.8645 / 1.9095

Societe Generale SA

74.69
-0.44% -0.33
26. 06:44:31
Range: 74.27 / 75.75

Alstom SA

16.57
2.38% 0.39
26. 06:43:10
Range: 16.23 / 16.66

Carrefour SA

15.85
-0.31% -0.05
26. 06:44:08
Range: 15.70 / 15.97

AXA SA

43.70
0.06% 0.02
26. 06:43:45
Range: 43.64 / 44.00

Engie SA

25.23
-0.39% -0.10
26. 06:43:45
Range: 25.14 / 25.36

BNP Paribas SA

105.56
1.07% 1.12
26. 06:44:36
Range: 104.98 / 106.04

Cie de Saint-Gobain SA

82.14
1.08% 0.88
26. 06:43:45
Range: 81.66 / 82.72

Cie Generale des Etablissements Michelin SCA

35.01
0.63% 0.22
26. 06:44:16
Range: 34.72 / 35.06

Air France-KLM

12.34
1.77% 0.22
26. 06:43:38
Range: 12.21 / 12.44

Stellantis NV

4.4933
0.29% 0.0128
26. 06:43:52
Range: 4.4933 / 4.5370

STMicroelectronics NV

42.81
0.60% 0.26
26. 06:44:12
Range: 42.42 / 43.04

Haffner Energy SA

0.5375
-6.36% -0.0365
26. 06:35:17
Range: 0.5360 / 0.5900

Edenred SE

30.28
0.40% 0.12
26. 06:42:36
Range: 30.07 / 30.40

Sanofi SA

79.09
0.44% 0.35
26. 06:44:12
Range: 78.81 / 79.35
شارك على،