NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | France Most Active Stocks
الأسواق

الأسهم الأكثر نشاطاً France

Credit Agricole SA
15.10
1.17% 0.18
26. 12:29:59
Range: 15.05 / 15.20

Stellantis NV
3.6780
3.77% 0.1335
26. 12:29:59
Range: 3.6175 / 3.7000

Orange SA
14.26
0.39% 0.05
26. 12:29:56
Range: 14.12 / 14.26

TotalEnergies SE

83.84
0.47% 0.39
26. 12:29:56
Range: 82.60 / 83.91

BNP Paribas SA

85.55
2.43% 2.03
26. 12:29:56
Range: 84.25 / 86.02

Engie SA

23.31
2.19% 0.50
26. 12:29:58
Range: 22.93 / 23.38

AXA SA

42.33
1.49% 0.62
26. 12:29:47
Range: 41.88 / 42.52

Dassault Systemes SE

24.55
0.45% 0.11
26. 12:29:56
Range: 24.21 / 24.74

Hopium SA

0.0031
-3.13% -0.0001
26. 12:29:55
Range: 0.0031 / 0.0032

Carrefour SA

13.78
-0.43% -0.06
26. 12:29:58
Range: 13.59 / 13.79

STMicroelectronics NV

40.50
2.62% 1.03
26. 12:29:51
Range: 39.23 / 40.78

Vivendi SE

1.5140
-2.57% -0.0400
26. 12:29:59
Range: 1.5120 / 1.5590

Societe Generale SA

60.87
2.03% 1.21
26. 12:29:58
Range: 60.20 / 61.46

Eutelsat Communications SACA

1.9250
9.00% 0.1590
26. 12:29:28
Range: 1.7790 / 1.9480

Accor SA

45.13
1.35% 0.60
26. 12:29:54
Range: 44.83 / 45.95

Louis Hachette Group

1.8060
1.46% 0.0260
26. 12:29:55
Range: 1.7950 / 1.8510

Sanofi SA

74.58
0.62% 0.46
26. 12:29:57
Range: 74.25 / 75.31

Inventiva SACA

3.3750
9.40% 0.2900
26. 12:29:35
Range: 3.1600 / 3.4150

Ayvens SA

8.7550
0.00% 0.0000
26. 12:29:56
Range: 8.7400 / 8.9350

Valeo SE

11.75
3.25% 0.37
26. 12:29:55
Range: 11.34 / 11.85
شارك على،