NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | France Most Active Stocks
الأسواق

الأسهم الأكثر نشاطاً France

Orange SA
15.86
-0.66% -0.11
26. 08:11:53
Range: 15.73 / 15.93

TotalEnergies SE
74.43
-1.68% -1.27
26. 08:12:37
Range: 74.25 / 75.29

Credit Agricole SA
19.09
0.45% 0.09
26. 08:11:27
Range: 19.01 / 19.18

Bollore SE

3.8290
-0.55% -0.0210
26. 08:12:20
Range: 3.8060 / 3.8560

Dassault Systemes SE

22.43
-0.95% -0.21
26. 08:12:39
Range: 22.18 / 22.58

Eutelsat Communications SACA

1.8865
1.15% 0.0215
26. 08:12:22
Range: 1.8645 / 1.9095

Societe Generale SA

74.98
-0.05% -0.04
26. 08:12:34
Range: 74.27 / 75.75

Alstom SA

16.73
3.38% 0.55
26. 08:11:42
Range: 16.23 / 16.73

AXA SA

43.79
0.25% 0.11
26. 08:11:02
Range: 43.64 / 44.00

Engie SA

25.14
-0.75% -0.19
26. 08:11:50
Range: 25.12 / 25.36

Carrefour SA

15.88
-0.09% -0.01
26. 08:12:39
Range: 15.70 / 15.97

BNP Paribas SA

105.95
1.45% 1.51
26. 08:12:37
Range: 104.98 / 106.04

Cie de Saint-Gobain SA

82.77
1.86% 1.51
26. 08:12:31
Range: 81.66 / 82.86

STMicroelectronics NV

42.77
0.49% 0.21
26. 08:12:26
Range: 42.42 / 43.04

Cie Generale des Etablissements Michelin SCA

35.20
1.18% 0.41
26. 08:12:02
Range: 34.72 / 35.22

Air France-KLM

12.39
2.27% 0.28
26. 08:12:24
Range: 12.21 / 12.44

Stellantis NV

4.5275
1.05% 0.0470
26. 08:12:12
Range: 4.4845 / 4.5370

Edenred SE

30.41
0.81% 0.25
26. 08:12:34
Range: 30.07 / 30.45

Sanofi SA

79.08
0.43% 0.34
26. 08:11:58
Range: 78.81 / 79.35

Haffner Energy SA

0.5450
-5.05% -0.0290
26. 08:03:29
Range: 0.5360 / 0.5900
شارك على،