الأسواق
جميع الأسهم

GLOBAL X CDN SLCT UNIVRS BD IND CORP ETF

49.55
0.08% 0.04
16. 15:59:52 Toronto SE
Range: 49.47 / 49.66

GLOBAL X CONSERVATIVE ASSET ALLOC ETF

13.95
0.00% 0.00
14. 13:22:38 Toronto SE
Range: 13.95 / 13.95

GLOBAL X COPPER PRODUCERS INDEX ETF

31.16
-1.98% -0.63
15. 11:12:03 Toronto SE
Range: 31.00 / 31.55

GLOBAL X CRUDE OIL ETF

19.01
-2.76% -0.54
15. 13:14:39 Toronto SE
Range: 19.01 / 19.01

GLOBAL X CYBERSECURITY INDEX ETF

26.97
4.74% 1.22
14. 09:33:25 Toronto SE
Range: 26.97 / 26.97

GLOBAL X DEFENCE TECH INDEX ETF

21.78
1.30% 0.28
16. 14:25:27 Toronto SE
Range: 21.70 / 21.78

GLOBAL X EMERGING MKTS EQ IND CORP ETF

40.11
0.17% 0.07
16. 15:56:08 Toronto SE
Range: 40.00 / 40.13

GLOBAL X ENH ALL EQUITY ASSET ALLOC ETF

27.87
0.25% 0.07
14. 15:50:04 Toronto SE
Range: 27.87 / 27.87

GLOBAL X ENH CDN OIL GAS EQTY CVCL ETF

18.06
0.89% 0.16
16. 16:00:00 Toronto SE
Range: 17.99 / 18.30

GLOBAL X ENH EQTY ASSET ALLOC CVCL ETF

21.94
0.50% 0.11
16. 15:31:05 Toronto SE
Range: 21.80 / 21.94

GLOBAL X ENHANCED NASDAQ 100 INDEX ETF

24.05
0.97% 0.23
16. 15:52:39 Toronto SE
Range: 23.89 / 24.05

GLOBAL X ENHANCED SP 500 CVRD CALL ETF

21.93
0.78% 0.17
16. 15:59:34 Toronto SE
Range: 21.76 / 21.93

GLOBAL X ENHANCED SP 500 INDEX ETF

22.20
2.16% 0.47
09. 09:38:41 Toronto SE
Range: 22.20 / 22.20

GLOBAL X ENHANCED SP TSX 60 CVCL ETF

20.10
0.60% 0.12
16. 13:17:02 Toronto SE
Range: 20.10 / 20.10

GLOBAL X ENHANCED SP TSX 60 INDEX ETF

25.00
-0.20% -0.05
12. 09:30:02 Toronto SE
Range: 25.00 / 25.00

GLOBAL X ENHD EQL WGT CDN TELCM CVCL ETF

20.71
0.44% 0.09
16. 15:19:19 Toronto SE
Range: 20.70 / 20.73

GLOBAL X ENHD GOLD PRODUCR EQTY CVCL ETF

19.00
0.42% 0.08
16. 15:59:00 Toronto SE
Range: 18.51 / 19.00

GLOBAL X ENHNC EQL WGHT CDN BNK CVCL ETF

18.83
0.16% 0.03
16. 16:00:00 Toronto SE
Range: 18.80 / 18.85

GLOBAL X ENHNCD NASDAQ 100 CVRD CALL ETF

23.00
0.61% 0.14
16. 15:59:42 Toronto SE
Range: 22.87 / 23.09

GLOBAL X ENHNCED EQL WGHT BANKS IDX ETF

26.67
0.43% 0.11
16. 15:51:51 Toronto SE
Range: 26.67 / 26.72

GLOBAL X EQL WGHT CAD PIPELINES IDX ETF

11.06
-0.63% -0.07
16. 15:31:43 Toronto SE
Range: 11.04 / 11.06

GLOBAL X EQL WGHT CAD UTILITIES IDX ETF

22.83
0.71% 0.16
16. 15:50:05 Toronto SE
Range: 22.72 / 22.83

GLOBAL X EQL WGHT CDN BANKS IND CORP ETF

40.41
0.35% 0.14
16. 15:53:52 Toronto SE
Range: 40.33 / 40.41

GLOBAL X EQL WGHT CDN GROC STPL INDX ETF

22.68
0.22% 0.05
16. 15:45:43 Toronto SE
Range: 22.53 / 22.68

GLOBAL X EQL WGHT CDN INSURANCE INDX ETF

21.59
0.14% 0.03
16. 15:47:26 Toronto SE
Range: 21.59 / 21.59

GLOBAL X EQL WGHT CDN REITS IND CORP ETF

27.17
1.08% 0.29
16. 14:44:18 Toronto SE
Range: 27.10 / 27.17

GLOBAL X EQL WGHT CDN TELECOM CVCL ETF

20.57
1.83% 0.37
16. 15:19:25 Toronto SE
Range: 20.56 / 20.59

GLOBAL X EQL WGHT CDN TELECOM INDX ETF

16.55
0.55% 0.09
16. 15:59:31 Toronto SE
Range: 16.48 / 16.60

GLOBAL X EQL WGHT GLBL HEALTHCR INDX ETF

19.70
-1.99% -0.40
13. 15:59:31 Toronto SE
Range: 19.70 / 19.75

GLOBAL X EQL WT CDN BANK CVRD CALL ETF

14.24
0.21% 0.03
16. 15:59:30 Toronto SE
Range: 14.21 / 14.25

GLOBAL X EQUAL WEIGHT CND BANKS IND ETF

25.74
0.43% 0.11
16. 15:57:35 Toronto SE
Range: 25.62 / 25.77

GLOBAL X EQUAL WEIGHT US BANKS INDEX ETF

22.48
-0.44% -0.10
16. 10:00:02 Toronto SE
Range: 22.48 / 22.48

GLOBAL X EQUAL WGHT CDN OIL GAS INDX ETF

19.69
1.44% 0.28
16. 15:44:17 Toronto SE
Range: 19.61 / 19.97

GLOBAL X EUROPE 50 INDEX CORP CLASS ETF

60.19
0.38% 0.23
16. 15:34:51 Toronto SE
Range: 59.88 / 60.22

GLOBAL X GLOBAL SUSTAIN LEADERS IDX ETF

53.49
0.32% 0.17
16. 14:44:18 Toronto SE
Range: 53.31 / 53.51

GLOBAL X GOLD ETF

24.34
-1.26% -0.31
16. 15:59:31 Toronto SE
Range: 24.20 / 24.37

GLOBAL X GOLD PROD EQUTY CVRD CALL ETF

32.97
0.09% 0.03
16. 15:59:56 Toronto SE
Range: 32.10 / 32.97

GLOBAL X GOLD YIELD ETF

12.85
-1.00% -0.13
16. 15:55:11 Toronto SE
Range: 12.77 / 12.85

GLOBAL X GROWTH ASSET ALLOCATION ETF

25.55
1.15% 0.29
15. 15:54:19 Toronto SE
Range: 25.55 / 25.55

GLOBAL X GRWTH ASSET ALLOC CVRD CALL ETF

21.50
0.33% 0.07
16. 09:30:04 Toronto SE
Range: 21.50 / 21.50
شارك على،