الأسواق
جميع الأسهم

GLOBAL X CDN SLCT UNIVRS BD IND CORP ETF

48.80
0.25% 0.12
27. 15:38:09 Toronto SE
Range: 48.78 / 48.90

GLOBAL X CDN UTIL SVS HIGH DIV IDX ETF

22.57
0.62% 0.14
27. 12:54:14 Toronto SE
Range: 22.56 / 22.57

GLOBAL X CONSERVATIVE ASSET ALLOC ETF

13.90
0.51% 0.07
26. 15:23:11 Toronto SE
Range: 13.90 / 13.90

GLOBAL X COPPER PRODUCERS INDEX ETF

34.36
1.66% 0.56
27. 09:50:02 Toronto SE
Range: 34.36 / 34.36

GLOBAL X CRUDE OIL ETF

20.90
-0.48% -0.10
27. 12:37:46 Toronto SE
Range: 20.90 / 21.13

GLOBAL X CYBERSECURITY INDEX ETF

25.32
0.04% 0.01
20. 13:13:57 Toronto SE
Range: 25.32 / 25.32

GLOBAL X EMERGING MKTS EQ IND CORP ETF

37.10
-0.40% -0.15
27. 11:55:01 Toronto SE
Range: 37.10 / 37.10

GLOBAL X ENH ALL EQUITY ASSET ALLOC ETF

27.58
0.36% 0.10
27. 09:39:16 Toronto SE
Range: 27.58 / 27.58

GLOBAL X ENH CDN OIL GAS EQTY CVCL ETF

20.21
-0.15% -0.03
27. 15:43:01 Toronto SE
Range: 20.15 / 20.38

GLOBAL X ENH EQTY ASSET ALLOC CVCL ETF

22.81
-0.04% -0.01
27. 15:41:45 Toronto SE
Range: 22.78 / 22.85

GLOBAL X ENHANCED NASDAQ 100 INDEX ETF

23.75
1.32% 0.31
26. 09:44:44 Toronto SE
Range: 23.75 / 23.75

GLOBAL X ENHANCED SP 500 CVRD CALL ETF

23.84
-0.65% -0.15
27. 15:43:28 Toronto SE
Range: 23.80 / 24.07

GLOBAL X ENHANCED SP 500 INDEX ETF

24.17
1.17% 0.28
26. 15:41:48 Toronto SE
Range: 24.17 / 24.17

GLOBAL X ENHANCED SP TSX 60 CVCL ETF

20.75
0.39% 0.08
27. 15:13:11 Toronto SE
Range: 20.74 / 20.80

GLOBAL X ENHANCED SP TSX 60 INDEX ETF

26.16
0.42% 0.11
27. 11:19:14 Toronto SE
Range: 26.16 / 26.16

GLOBAL X ENHNC EQL WGHT CDN BNK CVCL ETF

20.24
0.25% 0.05
27. 15:39:14 Toronto SE
Range: 20.19 / 20.26

GLOBAL X ENHNCD NASDAQ 100 CVRD CALL ETF

24.48
-1.25% -0.31
27. 15:41:55 Toronto SE
Range: 24.36 / 24.87

GLOBAL X ENHNCED EQL WGHT BANKS IDX ETF

26.42
0.65% 0.17
27. 13:24:38 Toronto SE
Range: 26.42 / 26.42

GLOBAL X EQL WGHT CDN BANKS IND CORP ETF

39.13
0.28% 0.11
27. 15:39:18 Toronto SE
Range: 39.05 / 39.18

GLOBAL X EQL WGHT CDN GROC STPL INDX ETF

20.50
1.94% 0.39
27. 14:58:49 Toronto SE
Range: 20.18 / 20.52

GLOBAL X EQL WGHT CDN INSURANCE INDX ETF

20.74
-0.29% -0.06
27. 15:30:24 Toronto SE
Range: 20.74 / 20.74

GLOBAL X EQL WGHT CDN REITS IND CORP ETF

26.94
0.86% 0.23
27. 15:41:48 Toronto SE
Range: 26.94 / 26.95

GLOBAL X EQL WGHT CDN TELECOM INDX ETF

19.73
0.92% 0.18
27. 15:30:56 Toronto SE
Range: 19.67 / 19.76

GLOBAL X EQL WT CDN BANK CVRD CALL ETF

15.02
0.27% 0.04
27. 14:47:51 Toronto SE
Range: 15.00 / 15.02

GLOBAL X EQUAL WEIGHT CND BANKS IND ETF

25.45
0.28% 0.07
27. 11:48:39 Toronto SE
Range: 25.42 / 25.47

GLOBAL X EQUAL WGHT CDN OIL GAS INDX ETF

20.26
0.05% 0.01
27. 15:40:30 Toronto SE
Range: 20.22 / 20.33

GLOBAL X EUROPE 50 INDEX CORP CLASS ETF

48.94
-0.47% -0.23
27. 11:13:40 Toronto SE
Range: 48.94 / 49.34

GLOBAL X GLOBAL SUSTAIN LEADERS IDX ETF

55.44
0.04% 0.02
26. 15:47:14 Toronto SE
Range: 55.33 / 55.44

GLOBAL X GOLD ETF

20.53
0.24% 0.05
27. 15:15:07 Toronto SE
Range: 20.50 / 20.64

GLOBAL X GOLD PROD EQUTY CVRD CALL ETF

27.35
-0.73% -0.20
27. 15:42:15 Toronto SE
Range: 27.35 / 27.81

GLOBAL X GOLD YIELD ETF

11.39
0.18% 0.02
27. 14:49:31 Toronto SE
Range: 11.39 / 11.39

GLOBAL X GROWTH ASSET ALLOCATION ETF

24.72
0.00% 0.00
22. 11:58:57 Toronto SE
Range: 24.72 / 24.72

GLOBAL X GRWTH ASSET ALLOC CVRD CALL ETF

22.20
-0.09% -0.02
27. 11:45:26 Toronto SE
Range: 22.20 / 22.20

GLOBAL X HIGH INTEREST SAVINGS ETF

50.13
0.00% 0.00
27. 15:42:56 Toronto SE
Range: 50.12 / 50.13

GLOBAL X INDUSTRY 4.0 INDEX ETF

55.44
-2.89% -1.65
27. 12:22:12 Toronto SE
Range: 55.40 / 55.44

GLOBAL X INNOV BLUECHIP TOP 10 IND ETF

23.35
0.52% 0.12
27. 11:53:11 Toronto SE
Range: 23.35 / 23.40

GLOBAL X INOVESTOR CDN EQUITY INDEX ETF

16.24
-0.73% -0.12
27. 09:54:09 Toronto SE
Range: 16.24 / 16.24

GLOBAL X INTL DEV MKS EQ IND CRP ETF USD

33.26
0.00% 0.00
26. 15:31:17 Toronto SE
Range: 33.26 / 33.26

GLOBAL X LADDERED CDN PR SH IND CORP ETF

27.92
0.43% 0.12
27. 15:01:45 Toronto SE
Range: 27.80 / 27.92

GLOBAL X LITHIUM PRODUCERS INDEX ETF

16.82
-0.77% -0.13
27. 10:41:01 Toronto SE
Range: 16.82 / 16.82
شارك على،