الأسواق
جميع الأسهم

Ackermans & van Haaren NV

160.10
0.31% 0.50
23. 11:17:44 Cboe
Range: 159.90 / 160.80

Aedifica SA

60.75
0.75% 0.45
23. 11:18:26 Cboe
Range: 60.20 / 60.80

Ageas SA/NV

44.04
0.46% 0.20
23. 11:18:44 Cboe
Range: 43.76 / 44.28

AGFA-Gevaert NV

1.1980
1.18% 0.0140
23. 11:18:05 Cboe
Range: 1.1620 / 1.2000

Anheuser-Busch InBev SA/NV

55.84
0.25% 0.14
23. 11:18:49 Cboe
Range: 55.70 / 56.24

Argenx SE

349.20
2.92% 9.90
23. 11:17:45 Cboe
Range: 341.15 / 350.60

Ascencio

48.80
-0.20% -0.10
23. 10:56:05 Cboe
Range: 48.68 / 48.95

Atenor

6.2200
-0.48% -0.0300
23. 10:50:08 Cboe
Range: 6.2200 / 6.2900

Azelis Group NV

23.44
1.38% 0.32
23. 11:15:47 Cboe
Range: 23.02 / 23.50

Banque Nationale de Belgique

472.00
1.07% 5.00
23. 04:01:20 Cboe
Range: 472.00 / 472.00

Barco NV

12.56
-15.70% -2.34
23. 11:18:46 Cboe
Range: 12.40 / 13.53

Bekaert SA

46.84
-0.09% -0.04
23. 11:18:46 Cboe
Range: 46.62 / 47.08

Belysse Group nv

0.8850
5.36% 0.0450
23. 03:29:12 Cboe
Range: 0.8850 / 0.8850

Biosenic SA

0.0205
-2.38% -0.0005
22. 03:23:46 Cboe
Range: 0.0205 / 0.0205

Biotalys NV

3.0600
-0.33% -0.0100
23. 08:33:01 Cboe
Range: 3.0600 / 3.2000

bpost SA

3.7750
0.67% 0.0250
23. 11:18:15 Cboe
Range: 3.7400 / 3.8250

Brederode SA

111.40
0.09% 0.10
23. 11:16:12 Cboe
Range: 111.40 / 112.00

Care Property Invest NV

13.51
1.89% 0.25
23. 10:56:02 Cboe
Range: 13.20 / 13.51

Celyad Oncology SA

0.3295
4.94% 0.0155
23. 08:32:12 Cboe
Range: 0.3150 / 0.3295

Cie d'Entreprises CFE

7.6000
0.66% 0.0500
23. 10:56:57 Cboe
Range: 7.5200 / 7.6300

Cie du Bois Sauvage SA

248.00
-0.80% -2.00
23. 11:06:40 Cboe
Range: 246.00 / 248.00

Cofinimmo SA

63.00
0.16% 0.10
23. 11:17:43 Cboe
Range: 62.50 / 63.10

Colruyt Group N.V

42.84
0.61% 0.26
23. 11:18:46 Cboe
Range: 42.52 / 43.18

Crescent NV

0.0134
6.35% 0.0008
23. 05:30:24 Cboe
Range: 0.0134 / 0.0134

Deceuninck NV

2.5450
0.39% 0.0100
23. 11:18:21 Cboe
Range: 2.5100 / 2.5450

Deme Group NV

147.60
1.37% 2.00
23. 11:17:59 Cboe
Range: 145.20 / 147.80

D'ieteren Group

206.00
1.13% 2.30
23. 11:18:52 Cboe
Range: 204.00 / 207.60

Econocom Group SA/NV

2.2300
-2.19% -0.0500
23. 11:17:20 Cboe
Range: 2.2000 / 2.3050

Elia Group SA/NV

92.80
0.90% 0.83
23. 11:18:29 Cboe
Range: 91.90 / 93.45

EURONAV NV ORDINARY SHARES

15.40
0.26% 0.04
23. 11:15:59 Cboe
Range: 15.33 / 15.42

EVS Broadcast Equipment SA

33.75
1.66% 0.55
23. 11:16:37 Cboe
Range: 33.30 / 33.75

Exmar NV

7.5600
-0.13% -0.0100
23. 09:08:05 Cboe
Range: 7.5200 / 7.6500

Fagron

17.82
0.22% 0.04
23. 11:17:18 Cboe
Range: 17.82 / 17.97

Financiere de Tubize SA

92.70
-0.22% -0.20
23. 11:00:03 Cboe
Range: 92.50 / 92.90

Fluxys Belgium SA

20.70
1.47% 0.30
23. 09:21:07 Cboe
Range: 20.70 / 20.70

Gimv NV

45.10
-0.22% -0.10
23. 11:15:05 Cboe
Range: 45.10 / 45.80

Greenyard NV

5.2000
0.00% 0.0000
23. 10:56:06 Cboe
Range: 5.2000 / 5.2000

Groupe Bruxelles Lambert NV

70.33
0.25% 0.17
23. 11:14:22 Cboe
Range: 70.00 / 70.50

Home Invest Belgium SA

16.30
0.62% 0.10
23. 11:17:53 Cboe
Range: 16.16 / 16.30

IEP Invest

5.6500
6.60% 0.3500
19. 04:09:03 Cboe
Range: 5.6500 / 5.6500
شارك على،