الأسواق
جميع الأسهم

Ackermans & van Haaren NV

182.20
-2.67% -5.00
09. 10:18:11 Cboe
Range: 180.10 / 185.20

Aedifica SA

59.15
-2.59% -1.58
09. 10:18:27 Cboe
Range: 58.00 / 60.10

Ageas SA/NV

49.92
-2.31% -1.18
09. 10:18:41 Cboe
Range: 49.06 / 50.58

AGFA-Gevaert NV

0.8375
-2.95% -0.0255
09. 10:07:59 Cboe
Range: 0.8375 / 0.8405

Anheuser-Busch InBev SA/NV

54.90
2.50% 1.34
08. 10:18:56 Cboe
Range: 54.12 / 55.42

Argenx SE

522.00
5.32% 26.35
08. 10:18:59 Cboe
Range: 506.60 / 526.60

Ascencio

43.40
-0.74% -0.33
09. 09:37:42 Cboe
Range: 43.10 / 43.45

Atenor

2.8800
-4.32% -0.1300
09. 09:16:58 Cboe
Range: 2.8800 / 2.8800

Azelis Group NV

14.76
-4.47% -0.69
09. 10:18:53 Cboe
Range: 14.62 / 15.07

Banque Nationale de Belgique

310.00
-0.32% -1.00
07. 05:35:04 Cboe
Range: 310.00 / 310.00

Barco NV

11.56
1.31% 0.15
08. 10:18:07 Cboe
Range: 11.43 / 11.71

Bekaert SA

29.38
-2.73% -0.82
09. 10:18:02 Cboe
Range: 28.90 / 29.90

Belysse Group nv

0.8450
3.68% 0.0300
09. 04:57:02 Cboe
Range: 0.8450 / 0.8450

Biosenic SA

0.0016
-20.00% -0.0004
09. 05:15:46 Cboe
Range: 0.0016 / 0.0018

Biotalys NV

3.2400
11.34% 0.3300
08. 04:06:26 Cboe
Range: 3.2400 / 3.2400

bpost SA

1.3740
-2.28% -0.0320
09. 10:13:57 Cboe
Range: 1.3500 / 1.3980

Brederode SA

104.16
-1.88% -2.00
09. 10:16:28 Cboe
Range: 103.12 / 104.70

Care Property Invest NV

11.78
2.08% 0.24
08. 10:13:04 Cboe
Range: 11.56 / 11.84

Celyad Oncology SA

0.5100
15.91% 0.0700
08. 05:00:25 Cboe
Range: 0.5100 / 0.5100

Cie d'Entreprises CFE

7.3800
0.82% 0.0600
09. 08:02:12 Cboe
Range: 7.2000 / 7.3800

Cie du Bois Sauvage SA

229.00
0.00% 0.00
09. 04:09:13 Cboe
Range: 229.00 / 229.50

CMB.TECH NV ORDINARY SHARES

7.0900
-7.32% -0.5600
09. 10:10:14 Cboe
Range: 7.0700 / 7.5900

Cofinimmo SA

57.00
-4.12% -2.45
09. 10:18:04 Cboe
Range: 56.40 / 58.20

Colruyt Group N.V

40.88
0.20% 0.08
09. 10:18:11 Cboe
Range: 39.86 / 41.14

Crescent NV

0.0066
-2.94% -0.0002
09. 05:36:52 Cboe
Range: 0.0066 / 0.0066

Deceuninck NV

2.0300
-1.22% -0.0250
09. 10:13:34 Cboe
Range: 2.0250 / 2.0500

Deme Group NV

129.60
4.52% 5.60
09. 10:17:36 Cboe
Range: 121.00 / 130.60

D'ieteren Group

150.70
-1.95% -3.00
09. 10:18:48 Cboe
Range: 149.10 / 152.50

Econocom Group SA/NV

1.7390
-0.06% -0.0010
09. 09:56:39 Cboe
Range: 1.7370 / 1.7900

Ekopak NV

4.8200
9.55% 0.4200
08. 09:50:12 Cboe
Range: 4.5600 / 4.8200

Elia Group SA/NV

81.50
4.05% 3.18
08. 10:18:43 Cboe
Range: 78.95 / 83.00

EVS Broadcast Equipment SA

33.35
-5.79% -2.05
09. 10:18:41 Cboe
Range: 32.95 / 34.10

Exmar NV

11.54
0.17% 0.02
09. 10:13:40 Cboe
Range: 11.52 / 11.54

Fagron

18.86
5.60% 1.00
08. 10:18:36 Cboe
Range: 18.10 / 18.96

Financiere de Tubize SA

103.20
-10.73% -12.40
09. 10:18:52 Cboe
Range: 102.80 / 111.00

Fluxys Belgium SA

18.60
-4.62% -0.90
09. 08:31:30 Cboe
Range: 18.60 / 18.80

Gimv NV

35.85
-2.05% -0.75
09. 10:15:51 Cboe
Range: 35.40 / 36.05

Greenyard NV

5.3800
0.00% 0.0000
01. 08:00:48 Cboe
Range: 5.3800 / 5.4000

Groupe Bruxelles Lambert NV

62.13
-4.35% -2.83
09. 10:18:04 Cboe
Range: 61.53 / 63.70

Home Invest Belgium SA

18.11
-0.39% -0.07
09. 10:12:10 Cboe
Range: 18.02 / 18.23
شارك على،