الأسواق
جميع الأسهم

Ackermans & van Haaren NV

224.50
0.49% 1.10
09. 10:26:20 Cboe
Range: 223.60 / 225.40

Aedifica SA

66.90
-1.04% -0.70
09. 10:26:38 Cboe
Range: 66.35 / 67.70

Ageas SA/NV

56.08
-0.04% -0.02
09. 10:25:51 Cboe
Range: 56.00 / 56.28

AGFA-Gevaert NV

0.9270
1.87% 0.0170
09. 10:26:20 Cboe
Range: 0.9270 / 0.9285

Anheuser-Busch InBev SA/NV

59.62
0.34% 0.20
09. 10:26:00 Cboe
Range: 59.42 / 60.16

Argenx SE

503.20
3.48% 16.90
09. 10:26:33 Cboe
Range: 491.30 / 513.00

Ascencio

47.00
-1.05% -0.50
09. 10:09:10 Cboe
Range: 47.00 / 47.35

Atenor

2.8300
-1.74% -0.0500
09. 06:09:51 Cboe
Range: 2.8300 / 2.8900

Azelis Group NV

14.02
1.37% 0.19
09. 10:26:08 Cboe
Range: 13.83 / 14.16

Banque Nationale de Belgique

342.00
3.32% 11.00
08. 11:12:31 Cboe
Range: 336.00 / 342.00

Barco NV

12.53
1.70% 0.21
09. 10:26:32 Cboe
Range: 12.38 / 12.64

Bekaert SA

35.28
0.79% 0.27
09. 10:25:54 Cboe
Range: 34.88 / 35.45

Belysse Group nv

0.7375
-6.05% -0.0475
07. 06:48:34 Cboe
Range: 0.7250 / 0.7525

Biosenic SA

0.0016
0.00% 0.0000
09. 08:46:57 Cboe
Range: 0.0015 / 0.0017

Biotalys NV

3.1500
-3.37% -0.1100
09. 04:13:18 Cboe
Range: 3.1500 / 3.1500

bpost SA

1.4220
4.10% 0.0560
09. 10:19:07 Cboe
Range: 1.3700 / 1.5360

Brederode SA

113.00
-0.39% -0.44
09. 10:19:13 Cboe
Range: 112.66 / 113.70

Care Property Invest NV

13.15
-1.72% -0.23
09. 10:21:29 Cboe
Range: 13.12 / 13.40

Celyad Oncology SA

0.4900
-3.16% -0.0160
08. 06:42:04 Cboe
Range: 0.4900 / 0.4900

Cie d'Entreprises CFE

8.8600
0.68% 0.0600
09. 06:08:57 Cboe
Range: 8.8600 / 8.8600

Cie du Bois Sauvage SA

254.00
-1.55% -4.00
09. 06:44:14 Cboe
Range: 254.00 / 255.00

CMB.TECH NV ORDINARY SHARES

8.2200
1.11% 0.0900
09. 10:00:10 Cboe
Range: 8.0600 / 8.4000

Cofinimmo SA

77.10
0.13% 0.10
09. 10:26:17 Cboe
Range: 76.05 / 77.13

Colruyt Group N.V

38.50
0.21% 0.08
09. 10:25:44 Cboe
Range: 37.40 / 38.60

Crescent NV

0.0066
3.12% 0.0002
08. 08:57:05 Cboe
Range: 0.0066 / 0.0066

Deceuninck NV

2.2150
0.68% 0.0150
09. 10:26:24 Cboe
Range: 2.1950 / 2.2250

Deme Group NV

142.40
4.40% 6.00
09. 10:19:28 Cboe
Range: 137.30 / 143.80

D'ieteren Group

180.00
-0.33% -0.60
09. 10:26:32 Cboe
Range: 178.90 / 181.05

Econocom Group SA/NV

1.9450
-0.05% -0.0010
09. 10:20:50 Cboe
Range: 1.9450 / 1.9500

Ekopak NV

6.1400
-2.23% -0.1400
08. 11:16:59 Cboe
Range: 6.1400 / 6.1400

Elia Group SA/NV

94.85
0.42% 0.40
09. 10:25:35 Cboe
Range: 93.95 / 95.08

EVS Broadcast Equipment SA

37.90
0.26% 0.10
09. 10:20:40 Cboe
Range: 37.60 / 38.10

Exmar NV

11.55
0.09% 0.01
08. 07:06:25 Cboe
Range: 11.50 / 11.55

Fagron

21.35
-0.23% -0.05
09. 10:26:13 Cboe
Range: 21.35 / 21.55

Financiere de Tubize SA

122.80
2.16% 2.60
09. 10:23:29 Cboe
Range: 120.20 / 123.80

Fluxys Belgium SA

20.85
-5.23% -1.15
09. 05:36:51 Cboe
Range: 20.70 / 20.85

Gimv NV

41.40
-0.06% -0.02
09. 10:23:46 Cboe
Range: 41.40 / 41.70

Greenyard NV

7.1800
-0.14% -0.0100
09. 09:18:59 Cboe
Range: 7.1800 / 7.1800

Groupe Bruxelles Lambert NV

69.60
-4.33% -3.15
09. 10:26:26 Cboe
Range: 68.55 / 69.68

Home Invest Belgium SA

20.70
0.61% 0.13
09. 10:19:31 Cboe
Range: 20.55 / 20.80
شارك على،