NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Belgium Most Active Stocks
الأسواق

الأسهم الأكثر نشاطاً Belgium

Oxurion NV
0.0010
0.00% 0.0000
19. 08:32:21
Range: 0.0010 / 0.0010

Anheuser-Busch InBev SA/NV
73.78
-0.19% -0.14
19. 11:18:59
Range: 72.97 / 73.78

KBC Group NV
117.05
-3.34% -4.05
19. 11:18:52
Range: 116.10 / 119.95

Umicore SA

19.45
-5.03% -1.03
19. 11:18:52
Range: 19.45 / 20.42

Warehouses De Pauw CVA

19.05
-1.65% -0.32
19. 11:18:21
Range: 19.00 / 19.31

Solvay SA

24.79
-1.08% -0.27
19. 11:18:15
Range: 24.62 / 24.95

Proximus SADP

5.8550
-2.46% -0.1475
19. 11:15:15
Range: 5.8550 / 6.0000

Azelis Group NV

13.30
-0.75% -0.10
19. 11:18:31
Range: 13.25 / 13.49

CMB Tech NV

15.68
-0.38% -0.06
19. 11:18:55
Range: 15.50 / 15.97

UCB SA

205.20
0.29% 0.60
19. 11:18:55
Range: 201.90 / 206.30

Ageas SA/NV

73.40
-1.08% -0.80
19. 11:18:58
Range: 73.08 / 73.95

bpost SA

1.1120
-1.94% -0.0220
19. 11:13:10
Range: 1.0950 / 1.1220

Aedifica SA

62.35
-0.95% -0.60
19. 11:15:48
Range: 62.10 / 63.25

Fagron

23.30
-0.43% -0.10
19. 11:16:31
Range: 23.10 / 23.40

Nyxoah SA

0.8565
-13.83% -0.1375
19. 10:35:46
Range: 0.8110 / 0.9900

Melexis NV

57.35
-0.78% -0.45
19. 11:18:56
Range: 56.50 / 58.40

Argenx SE

729.80
0.30% 2.20
19. 11:18:28
Range: 724.40 / 735.60

Colruyt Group N.V

36.57
2.01% 0.72
19. 11:18:04
Range: 35.85 / 36.67

KBC Ancora

93.60
-3.21% -3.10
19. 11:18:36
Range: 93.20 / 96.00

Groupe Bruxelles Lambert NV

71.70
-0.28% -0.20
19. 11:17:58
Range: 71.20 / 71.95
شارك على،