NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Australia All stocks Stocks Page 3

التقويم الاقتصادي

جميع الأسهم

AI MEDIA FPO

0.2100

0.00% 0.0000

01. 20:34:51 ASX

Range: 0.2050 / 0.2100

AIMSPROSEC ORD UNITS

3.4300

0.59% 0.0200

01. 01:13:20 ASX

Range: 3.4300 / 3.4300

AINSWORTH FPO

1.4750

-3.59% -0.0550

01. 20:46:40 ASX

Range: 1.4750 / 1.6000

AIR N.Z. FPO NZX

0.3600

0.00% 0.0000

01. 20:53:43 ASX

Range: 0.3600 / 0.3600

0.2000

0.00% 0.0000

01. 20:12:09 ASX

Range: 0.1950 / 0.2000

0.0080

14.29% 0.0010

01. 20:28:23 ASX

Range: 0.0080 / 0.0080

0.0700

-4.11% -0.0030

01. 20:32:45 ASX

Range: 0.0700 / 0.0700

0.0320

-3.03% -0.0010

31. 21:33:03 ASX

Range: 0.0310 / 0.0330

0.0400

0.00% 0.0000

01. 20:27:10 ASX

Range: 0.0400 / 0.0400

ALBRIGHT JAN29 Company Option

0.0010

0.00% 0.0000

27. 23:19:06 ASX

Range: 0.0010 / 0.0010

0.0080

0.00% 0.0000

31. 22:35:36 ASX

Range: 0.0080 / 0.0080

0.1100

0.00% 0.0000

01. 20:09:16 ASX

Range: 0.1050 / 0.1100

0.4050

0.00% 0.0000

01. 20:55:18 ASX

Range: 0.4050 / 0.4100

0.0070

-12.50% -0.0010

29. 01:33:06 ASX

Range: 0.0060 / 0.0070

0.0110

-4.35% -0.0005

01. 01:11:21 ASX

Range: 0.0110 / 0.0110

0.0080

0.00% 0.0000

31. 20:15:04 ASX

Range: 0.0080 / 0.0080

1.4800

-2.95% -0.0450

01. 20:56:19 ASX

Range: 1.4650 / 1.4950

0.0330

-2.94% -0.0010

31. 20:42:02 ASX

Range: 0.0330 / 0.0340

0.0360

0.00% 0.0000

01. 20:29:39 ASX

Range: 0.0360 / 0.0370

ALLIGATOR SEP27 Company Option

0.0150

36.36% 0.0040

27. 01:39:05 ASX

Range: 0.0130 / 0.0150

ALMAMETALS CDI 1:1

0.0150

7.14% 0.0010

01. 20:39:46 ASX

Range: 0.0145 / 0.0150

ALMONTY CDI 1:1

26.21

-3.50% -0.95

01. 20:53:44 ASX

Range: 25.27 / 26.43

0.7650

-1.92% -0.0150

01. 20:57:09 ASX

Range: 0.7650 / 0.7900

23.27

-2.27% -0.54

01. 20:56:57 ASX

Range: 23.14 / 23.47

0.0260

0.00% 0.0000

27. 00:46:40 ASX

Range: 0.0250 / 0.0260

0.0110

-8.33% -0.0010

01. 02:10:27 ASX

Range: 0.0110 / 0.0120

ALTECH BAT OCT28 Company Option

0.0010

-50.00% -0.0010

17. 21:42:14 ASX

Range: 0.0010 / 0.0010

ALTERITY AUG26 Company Option

0.0020

0.00% 0.0000

14. 21:45:55 ASX

Range: 0.0020 / 0.0020

ALTERITY FEB27 Company Option

0.0020

0.00% 0.0000

26. 20:05:46 ASX

Range: 0.0020 / 0.0020

0.0080

-11.11% -0.0010

01. 20:35:17 ASX

Range: 0.0080 / 0.0090

0.0390

2.63% 0.0010

01. 20:53:57 ASX

Range: 0.0390 / 0.0390

0.3500

-4.11% -0.0150

01. 20:31:31 ASX

Range: 0.3500 / 0.3650

0.0050

0.00% 0.0000

01. 20:12:33 ASX

Range: 0.0050 / 0.0050

0.1000

0.00% 0.0000

01. 01:46:23 ASX

Range: 0.1000 / 0.1000

0.8900

-1.11% -0.0100

01. 00:50:41 ASX

Range: 0.8850 / 0.9000

0.0590

-1.67% -0.0010

01. 20:49:45 ASX

Range: 0.0590 / 0.0610

AMERICANTU JUN26 Company Option

0.0280

-3.45% -0.0010

01. 20:35:32 ASX

Range: 0.0280 / 0.0290

AMERICANTU OCT28 Company Option

0.0320

0.00% 0.0000

01. 20:04:33 ASX

Range: 0.0320 / 0.0320

0.0900

-4.26% -0.0040

01. 00:38:47 ASX

Range: 0.0900 / 0.0950

0.1500

0.00% 0.0000

01. 20:44:48 ASX

Range: 0.1500 / 0.1500

<<
<
1
2
3
4
5
>
>>

أوافق NetDania's website uses cookies. By continuing browsing our website, you agree to our سياسة الكوكيز, سياسة الخصوصية and الشروط والأحكام.