الأسواق
جميع الأسهم

MAYFGROUP FPO

1.0000
0.50% 0.0050
16. 02:03:57 ASX
Range: 1.0000 / 1.0200

Mayfield FPO

0.4200
1.20% 0.0050
17. 02:14:03 ASX
Range: 0.4200 / 0.4200

Mayur CDI 1:1

0.2300
4.55% 0.0100
17. 02:12:01 ASX
Range: 0.2300 / 0.2300

MCMILLAN FPO

14.51
-0.55% -0.08
17. 02:10:25 ASX
Range: 14.38 / 14.66

Mcmining FPO

0.0940
-1.05% -0.0010
27. 21:53:11 ASX
Range: 0.0930 / 0.0940

MCPHERSON FPO

0.2500
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.2500 / 0.2500

MCSSERVICE FPO

0.0040
33.33% 0.0010
14. 20:13:16 ASX
Range: 0.0040 / 0.0040

MEC RES NOV25 Company Option

0.0010
0.00% 0.0000
13. 21:19:45 ASX
Range: 0.0010 / 0.0010

MED METALS FPO

0.2450
-3.92% -0.0100
17. 02:12:57 ASX
Range: 0.2400 / 0.2600

Medadvisor FPO

0.0940
-1.05% -0.0010
17. 02:12:01 ASX
Range: 0.0910 / 0.0960

MEDIBANK FPO

4.4900
-0.22% -0.0100
17. 02:10:24 ASX
Range: 4.4600 / 4.5300

MEDICALDEV FPO

0.4500
-3.23% -0.0150
17. 02:12:01 ASX
Range: 0.4500 / 0.4750

MEEKAMET FPO

0.1600
-3.03% -0.0050
17. 02:10:26 ASX
Range: 0.1600 / 0.1700

MEG FPO

0.0100
-9.09% -0.0010
17. 02:12:04 ASX
Range: 0.0080 / 0.0110

MEGAPORT FPO

10.04
2.03% 0.20
17. 02:10:25 ASX
Range: 9.80 / 10.06

Melbana FPO

0.0260
-3.70% -0.0010
17. 02:12:01 ASX
Range: 0.0250 / 0.0270

Memphasys FPO

0.0050
-16.67% -0.0010
17. 02:10:25 ASX
Range: 0.0050 / 0.0060

Mercury Nz FPO Nzx

5.3800
1.51% 0.0800
17. 02:14:04 ASX
Range: 5.2500 / 5.4400

Meridian FPO Nzx

5.4000
2.08% 0.1100
17. 02:12:05 ASX
Range: 5.2550 / 5.4000

MESOBLAST FPO

1.6500
1.85% 0.0300
17. 02:10:25 ASX
Range: 1.5750 / 1.6600

METAL BANK FPO

0.0100
-16.67% -0.0020
17. 02:12:01 ASX
Range: 0.0100 / 0.0130

METALHAWK FPO

0.4200
1.20% 0.0050
17. 02:12:01 ASX
Range: 0.4200 / 0.4400

Metals AUS FPO

0.0200
0.00% 0.0000
16. 02:00:00 ASX
Range: 0.0200 / 0.0200

METALS X FPO

0.5100
2.00% 0.0100
17. 02:10:26 ASX
Range: 0.4900 / 0.5125

METALSGROV FPO

0.0430
-12.24% -0.0060
13. 20:17:34 ASX
Range: 0.0430 / 0.0440

METALSGROV MAY27 Company Option

0.0070
-12.50% -0.0010
09. 20:36:56 ASX
Range: 0.0070 / 0.0070

Metalstech FPO

0.1100
0.00% 0.0000
17. 02:14:05 ASX
Range: 0.1100 / 0.1150

METCASHLTD FPO

3.1900
0.95% 0.0300
17. 02:10:25 ASX
Range: 3.1500 / 3.1900

Meteoric FPO

0.1300
18.18% 0.0200
17. 02:10:26 ASX
Range: 0.1200 / 0.1350

Metgasco FPO

0.0030
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0030 / 0.0030

METMASTER UNITS

1.9800
-0.75% -0.0150
17. 02:12:52 ASX
Range: 1.9800 / 1.9950

Metrominin FPO

0.0450
0.00% 0.0000
17. 02:14:06 ASX
Range: 0.0440 / 0.0460

MFFCAPITAL FPO

4.2400
0.24% 0.0100
17. 02:12:01 ASX
Range: 4.1800 / 4.2500

MICHAELHLL FPO

0.4100
2.50% 0.0100
17. 02:12:01 ASX
Range: 0.4100 / 0.4100

Microasset FPO

0.5000
-1.96% -0.0100
16. 02:00:00 ASX
Range: 0.5000 / 0.5000

Micro-X FPO

0.0600
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0600 / 0.0620

MIDAS FPO

0.1400
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.1400 / 0.1500

Middle Isl FPO

0.0190
0.00% 0.0000
15. 02:10:58 ASX
Range: 0.0190 / 0.0200

Mile FPO

0.0100
11.11% 0.0010
17. 02:14:31 ASX
Range: 0.0090 / 0.0100

MILE JUN25 Company Option

0.0010
0.00% 0.0000
16. 02:00:00 ASX
Range: 0.0010 / 0.0010
شارك على،