الأسواق
جميع الأسهم

Gentrack FPO Nzx

11.39
-0.13% -0.02
26. 21:10:22 ASX
Range: 11.37 / 11.60

GENUSPLUS FPO

2.6600
3.91% 0.1000
26. 21:06:58 ASX
Range: 2.6300 / 2.7000

Geo Pac FPO

0.0210
5.00% 0.0010
26. 20:22:49 ASX
Range: 0.0200 / 0.0210

Gibbriver FPO

0.0400
-2.44% -0.0010
26. 17:05:03 ASX
Range: 0.0400 / 0.0400

Gladiator FPO

0.0110
0.00% 0.0000
18. 17:59:57 ASX
Range: 0.0110 / 0.0120

GLENNON CPVM6QU

10.20
-1.92% -0.20
22. 17:13:48 ASX
Range: 10.20 / 10.20

Glennon FPO

0.4850
-2.02% -0.0100
18. 22:35:37 ASX
Range: 0.4850 / 0.4950

GLOBAL UR FPO

0.0600
-4.76% -0.0030
26. 21:07:57 ASX
Range: 0.0580 / 0.0600

GLOBALDATA STAPLED

1.4250
0.71% 0.0100
19. 23:10:34 ASX
Range: 1.4100 / 1.4250

Globalhe Fpo

0.1350
0.00% 0.0000
19. 22:28:20 ASX
Range: 0.1350 / 0.1350

GLOBALLITH FPO

0.1800
0.00% 0.0000
26. 20:57:54 ASX
Range: 0.1800 / 0.1850

Globe Met FPO

0.0400
-4.76% -0.0020
23. 19:21:45 ASX
Range: 0.0360 / 0.0400

Godolphin FPO

0.0140
0.00% 0.0000
26. 20:52:15 ASX
Range: 0.0130 / 0.0140

GOLD DEEP FPO

0.0250
4.17% 0.0010
26. 20:42:08 ASX
Range: 0.0240 / 0.0260

Goldenstat FPO

0.0090
0.00% 0.0000
26. 17:04:26 ASX
Range: 0.0090 / 0.0090

GOLDHORSE CDI 1:1

0.2400
0.00% 0.0000
26. 17:04:26 ASX
Range: 0.2400 / 0.2400

GOLDHYDROG FPO

0.6050
0.00% 0.0000
26. 21:08:52 ASX
Range: 0.5950 / 0.6100

Goldmountn FPO

0.0030
0.00% 0.0000
23. 21:10:13 ASX
Range: 0.0030 / 0.0030

GOLDMOUNTN JUN27 Company Option

0.0010
0.00% 0.0000
19. 17:04:33 ASX
Range: 0.0010 / 0.0010

GOLDMOUNTN MAR26 Company Option

0.0010
0.00% 0.0000
11. 17:39:48 ASX
Range: 0.0010 / 0.0010

GOLDROAD FPO

2.0550
1.23% 0.0250
26. 21:13:01 ASX
Range: 2.0300 / 2.0800

GOOD GROUP STAPLED

36.87
0.93% 0.34
26. 21:13:34 ASX
Range: 36.38 / 36.96

GOWING BRS FPO

2.1800
-1.36% -0.0300
19. 17:39:29 ASX
Range: 2.1800 / 2.2500

GPT STAPLED

4.6200
-0.86% -0.0400
26. 21:13:25 ASX
Range: 4.6100 / 4.6600

GQGPARTNRS CDI FORUS

2.0750
0.24% 0.0050
26. 21:13:11 ASX
Range: 2.0500 / 2.0950

GR ENGIN FPO

2.4600
0.82% 0.0200
26. 20:20:04 ASX
Range: 2.4600 / 2.5300

GRAINCORP FPO

7.4000
-0.27% -0.0200
26. 21:13:36 ASX
Range: 7.3500 / 7.4400

Grand Gulf FPO

0.0020
0.00% 0.0000
23. 17:04:15 ASX
Range: 0.0020 / 0.0020

GRANGE FPO

0.2250
2.27% 0.0050
26. 20:59:11 ASX
Range: 0.2200 / 0.2300

GRATIFII DEF SET

0.1050
0.00% 0.0000
05. 22:57:19 ASX
Range: 0.1050 / 0.1100

GRATIFII FPO

0.0880
-1.12% -0.0010
26. 17:57:11 ASX
Range: 0.0880 / 0.0880

GREAT DIRT FPO

0.1500
-9.09% -0.0150
26. 18:51:23 ASX
Range: 0.1400 / 0.1500

Great West FPO

0.0270
3.85% 0.0010
26. 17:26:00 ASX
Range: 0.0270 / 0.0270

Greatbould FPO

0.0440
4.76% 0.0020
26. 20:56:06 ASX
Range: 0.0420 / 0.0440

GREATDIV FPO

0.2300
-4.17% -0.0100
18. 20:35:18 ASX
Range: 0.2300 / 0.2300

GREATNORTH FPO

0.0140
0.00% 0.0000
19. 22:25:55 ASX
Range: 0.0140 / 0.0140

Greatsouth FPO

0.0145
3.57% 0.0005
19. 22:39:54 ASX
Range: 0.0140 / 0.0145

GREENHY2 FPO

0.0030
-25.00% -0.0010
15. 17:07:31 ASX
Range: 0.0030 / 0.0030

GREENTECH FPO

0.0605
-2.42% -0.0015
26. 19:30:49 ASX
Range: 0.0600 / 0.0620

Greenvale Fpo

0.0320
3.23% 0.0010
26. 19:53:06 ASX
Range: 0.0320 / 0.0340
شارك على،