الأسواق
جميع الأسهم

CODRUSMIN FPO

0.0160
-5.88% -0.0010
08. 00:42:10 ASX
Range: 0.0160 / 0.0160

COGSTATE FPO

1.3500
6.30% 0.0800
14. 01:10:53 ASX
Range: 1.2550 / 1.3500

Cokal FPO

0.0300
11.11% 0.0030
14. 01:10:51 ASX
Range: 0.0260 / 0.0300

COLESGROUP FPO

20.90
-0.24% -0.05
14. 01:10:53 ASX
Range: 20.90 / 21.18

COLLINS FD FPO

8.6700
1.29% 0.1100
14. 01:10:53 ASX
Range: 8.5800 / 8.7100

Cometridge FPO

0.1300
4.00% 0.0050
14. 01:10:52 ASX
Range: 0.1225 / 0.1300

COMMS GRP FPO

0.0470
2.17% 0.0010
13. 19:33:50 ASX
Range: 0.0470 / 0.0470

COMPLIIFSL FPO

0.0230
0.00% 0.0000
10. 01:10:23 ASX
Range: 0.0190 / 0.0230

COMPUMEDIC FPO

0.3000
1.69% 0.0050
14. 01:10:53 ASX
Range: 0.2800 / 0.3000

CONDORENER DEC25 Company Option

0.0050
0.00% 0.0000
13. 21:33:18 ASX
Range: 0.0050 / 0.0050

Conico Ltd FPO

0.0070
16.67% 0.0010
11. 18:02:03 ASX
Range: 0.0070 / 0.0070

Connexion FPO

0.0270
3.85% 0.0010
13. 23:39:58 ASX
Range: 0.0270 / 0.0270

Conopergrp FPO

1.1700
0.00% 0.0000
14. 01:10:52 ASX
Range: 1.1400 / 1.1750

CONST TECH FPO

0.0020
0.00% 0.0000
10. 19:02:07 ASX
Range: 0.0020 / 0.0020

Constell FPO

0.1700
3.03% 0.0050
10. 21:14:17 ASX
Range: 0.1700 / 0.1700

CONTACT EN FPO NZX

8.4700
1.44% 0.1200
14. 00:58:14 ASX
Range: 8.3500 / 8.5300

COOPERMET FPO

0.0380
11.76% 0.0040
14. 00:06:49 ASX
Range: 0.0370 / 0.0380

COPPER FPO

0.0190
-5.00% -0.0010
13. 22:42:55 ASX
Range: 0.0190 / 0.0200

Coppermoly FPO

0.0140
-6.67% -0.0010
09. 01:00:00 ASX
Range: 0.0140 / 0.0140

CORAZON DEC27 Company Option

0.0010
لا يوجد لا يوجد
28. 00:10:49 ASX
Range: 0.0010 / 0.0010

Corazon FPO

0.0020
0.00% 0.0000
13. 22:39:54 ASX
Range: 0.0020 / 0.0020

Core Exp FPO

0.0670
0.00% 0.0000
14. 01:10:51 ASX
Range: 0.0650 / 0.0690

COREENERGY FPO

0.0150
36.36% 0.0040
13. 23:09:51 ASX
Range: 0.0115 / 0.0150

COREENERGY MAR27 Company Option

0.0020
0.00% 0.0000
13. 23:33:49 ASX
Range: 0.0020 / 0.0030

CORELLARES FPO

0.0020
0.00% 0.0000
09. 20:27:29 ASX
Range: 0.0020 / 0.0020

CORONADO CDI 10:1

0.2550
10.87% 0.0250
14. 01:10:52 ASX
Range: 0.2400 / 0.2575

CORP TRAV FPO

12.66
3.35% 0.41
14. 01:10:53 ASX
Range: 12.42 / 12.75

COSMOMETAL FPO

0.0140
-6.67% -0.0010
14. 01:10:51 ASX
Range: 0.0140 / 0.0150

COSMOSEXP FPO

0.0750
4.17% 0.0030
14. 01:10:52 ASX
Range: 0.0720 / 0.0750

Cosol FPO

0.7100
1.43% 0.0100
14. 01:10:51 ASX
Range: 0.6950 / 0.7100

COUNT FPO

0.7450
2.05% 0.0150
13. 23:39:43 ASX
Range: 0.7400 / 0.7450

Coventry FPO

0.9000
2.27% 0.0200
14. 01:10:52 ASX
Range: 0.9000 / 0.9500

COZIRONRES FPO

0.2900
-1.69% -0.0050
14. 00:45:03 ASX
Range: 0.2900 / 0.3000

CREDIT CLR FPO

0.2250
2.27% 0.0050
14. 00:58:24 ASX
Range: 0.2150 / 0.2250

CREDITCORP FPO

12.48
0.97% 0.12
14. 01:10:52 ASX
Range: 12.22 / 12.64

CRITICAL FPO

0.0040
0.00% 0.0000
13. 21:23:03 ASX
Range: 0.0040 / 0.0040

CRITICALIM FPO

0.0140
0.00% 0.0000
14. 01:10:51 ASX
Range: 0.0130 / 0.0140

CRITICALIM JUL25 Company Option

0.0010
0.00% 0.0000
06. 18:22:30 ASX
Range: 0.0010 / 0.0010

CRITICMIN FPO

0.1400
0.00% 0.0000
13. 19:02:16 ASX
Range: 0.1400 / 0.1400

CROMWELL STAPLED

0.3800
1.33% 0.0050
14. 01:10:50 ASX
Range: 0.3700 / 0.3800
شارك على،