الأسواق
جميع الأسهم

Clime Cap FPO

0.7850
-0.63% -0.0050
10. 00:10:44 ASX
Range: 0.7750 / 0.7850

Clime Inv FPO

0.3550
-1.39% -0.0050
08. 23:40:05 ASX
Range: 0.3550 / 0.3550

CLOSELOOP FPO

0.2450
2.08% 0.0050
10. 00:10:46 ASX
Range: 0.2400 / 0.2450

Clover FPO

0.4050
0.00% 0.0000
10. 00:10:46 ASX
Range: 0.4050 / 0.4150

CLUEY LTD FPO

0.0400
0.00% 0.0000
07. 21:56:22 ASX
Range: 0.0400 / 0.0400

COASTEHLTD FPO

0.4700
-4.08% -0.0200
10. 00:10:47 ASX
Range: 0.4700 / 0.4850

Cobalt Blu FPO

0.0660
0.00% 0.0000
09. 23:59:40 ASX
Range: 0.0660 / 0.0670

COBRAM FPO

2.0700
-0.48% -0.0100
10. 00:10:46 ASX
Range: 2.0600 / 2.0800

Cobre FPO

0.0540
3.85% 0.0020
09. 23:59:28 ASX
Range: 0.0520 / 0.0540

COCHLEAR FPO

301.20
-0.84% -2.54
10. 00:10:47 ASX
Range: 300.57 / 304.99

CODAMINLTD FPO

0.0970
1.04% 0.0010
09. 22:42:24 ASX
Range: 0.0960 / 0.0970

CODAMINLTD MAR29 Company Option

0.0220
-4.35% -0.0010
09. 21:01:33 ASX
Range: 0.0220 / 0.0230

CODAN FPO

15.94
0.69% 0.11
10. 00:10:47 ASX
Range: 15.70 / 15.99

CODEIFAI FPO

0.0010
0.00% 0.0000
09. 21:31:08 ASX
Range: 0.0010 / 0.0010

CODRUSMIN FPO

0.0170
0.00% 0.0000
08. 18:02:27 ASX
Range: 0.0170 / 0.0170

COGSTATE FPO

1.0875
2.59% 0.0275
09. 23:44:25 ASX
Range: 1.0875 / 1.0950

Cokal FPO

0.0630
0.00% 0.0000
10. 00:10:45 ASX
Range: 0.0630 / 0.0630

COLESGROUP FPO

18.87
-0.63% -0.12
10. 00:10:47 ASX
Range: 18.82 / 19.02

COLLINS FD FPO

7.1300
-1.25% -0.0900
10. 00:10:46 ASX
Range: 7.1300 / 7.2500

Cometridge FPO

0.1450
3.57% 0.0050
10. 00:10:46 ASX
Range: 0.1450 / 0.1450

COMMS GRP FPO

0.0780
-1.27% -0.0010
07. 20:02:15 ASX
Range: 0.0780 / 0.0790

COMPLIIFSL FPO

0.0200
-9.09% -0.0020
09. 23:57:58 ASX
Range: 0.0200 / 0.0200

COMPUMEDIC FPO

0.2650
-1.85% -0.0050
08. 00:10:26 ASX
Range: 0.2650 / 0.2700

CONDORENER DEC25 Company Option

0.0040
-20.00% -0.0010
07. 19:28:53 ASX
Range: 0.0040 / 0.0040

Conico Ltd FPO

0.0090
0.00% 0.0000
09. 22:27:32 ASX
Range: 0.0090 / 0.0090

CONICO LTD OPTDEC26D

0.0010
لا يوجد لا يوجد
18. 18:28:38 ASX
Range: 0.0010 / 0.0010

Connexion FPO

0.0260
-3.70% -0.0010
09. 00:10:58 ASX
Range: 0.0260 / 0.0260

Conopergrp FPO

1.0400
2.46% 0.0250
10. 00:10:46 ASX
Range: 1.0250 / 1.0400

CONST TECH FPO

0.0020
0.00% 0.0000
16. 18:02:22 ASX
Range: 0.0020 / 0.0020

Constell FPO

0.2000
0.00% 0.0000
08. 20:11:56 ASX
Range: 0.2000 / 0.2050

CONTACT EN FPO NZX

8.5400
-0.47% -0.0400
09. 22:44:53 ASX
Range: 8.3100 / 8.6500

COOPERMET FPO

0.0410
-4.65% -0.0020
09. 18:20:13 ASX
Range: 0.0410 / 0.0410

COOPERMET NOV26 Company Option

0.0100
0.00% 0.0000
01. 18:02:16 ASX
Range: 0.0100 / 0.0100

COPPER FPO

0.0300
0.00% 0.0000
09. 22:21:11 ASX
Range: 0.0300 / 0.0320

Coppermoly FPO

0.0140
0.00% 0.0000
09. 20:40:42 ASX
Range: 0.0140 / 0.0140

Corazon FPO

0.0020
0.00% 0.0000
09. 20:03:57 ASX
Range: 0.0020 / 0.0020

Core Exp FPO

0.0870
-1.14% -0.0010
10. 00:10:45 ASX
Range: 0.0870 / 0.0900

COREENERGY FPO

0.0210
-8.70% -0.0020
09. 18:02:27 ASX
Range: 0.0210 / 0.0210

CORELLARES FPO

0.0040
33.33% 0.0010
07. 23:52:41 ASX
Range: 0.0040 / 0.0040

CORONADO CDI 10:1

0.7550
2.72% 0.0200
10. 00:10:46 ASX
Range: 0.7350 / 0.7600
شارك على،