الأسواق
ETFs الأسترالية

ISHDIVOPP ETF UNITS

14.65
1.17% 0.17
21. 22:59:38 ASX
Range: 14.55 / 14.65

ISHEMGMKT ETF UNITS

66.10
0.23% 0.15
21. 23:10:59 ASX
Range: 65.95 / 66.42

ISHEUROPE ETF UNITS

81.00
0.20% 0.16
21. 23:10:59 ASX
Range: 80.80 / 81.65

ISHGLIN ETF UNITS

27.79
1.16% 0.32
21. 22:56:30 ASX
Range: 27.77 / 27.80

ISHGLPR ETF UNITS

27.57
0.51% 0.14
21. 23:10:58 ASX
Range: 27.57 / 27.61

ISHGOVINF ETF UNITS

124.35
0.16% 0.20
21. 22:32:53 ASX
Range: 124.35 / 124.52

ISHLGECAP ISHLGECAP

32.30
1.00% 0.32
21. 23:10:58 ASX
Range: 32.22 / 32.41

ISHMCISK ETF UNITS

90.24
0.21% 0.19
21. 23:10:59 ASX
Range: 89.82 / 90.53

ISHMSJAP ETF UNITS

104.11
1.23% 1.26
21. 22:47:07 ASX
Range: 103.72 / 104.27

ISHSMLORD ISHSMLORD

4.8400
1.47% 0.0700
21. 20:48:37 ASX
Range: 4.8000 / 4.8400

ISHSULTB ETF UNITS

93.96
-0.94% -0.89
14. 23:10:51 ASX
Range: 93.96 / 93.96

ISHUBSCOM ETF UNITS

100.28
0.10% 0.10
21. 23:10:58 ASX
Range: 100.18 / 100.39

ISHUBSTRE ETF UNITS

96.60
0.04% 0.04
21. 22:32:44 ASX
Range: 96.53 / 96.72

ISMSEAFE ETF UNITS

118.14
0.27% 0.32
21. 23:10:59 ASX
Range: 117.90 / 118.34

ISPHGLDETF ETF UNITS

32.96
1.42% 0.46
21. 23:10:58 ASX
Range: 32.67 / 32.96

ISS&P500AU ETF UNITS

54.51
0.74% 0.40
21. 23:10:58 ASX
Range: 54.45 / 54.61

IYIELDPLUS ETF UNITS

99.66
0.05% 0.05
21. 22:18:32 ASX
Range: 99.53 / 99.67

JHI FUTR ETF UNITS

36.15
1.69% 0.60
21. 23:10:58 ASX
Range: 36.08 / 36.15

JHI GOOD ETF UNITS

49.98
-0.10% -0.05
21. 22:33:35 ASX
Range: 49.98 / 50.09

JHI JZRO ETF UNITS

27.63
-1.04% -0.29
17. 20:41:13 ASX
Range: 27.63 / 27.64

JPMJEGA ETF UNITS

51.16
0.00% 0.00
21. 17:09:21 ASX
Range: 51.16 / 51.16

JPMJEPI TMF UNITS

55.56
0.63% 0.35
21. 23:10:59 ASX
Range: 55.21 / 55.74

JPMJGLO ETF UNITS

55.25
0.44% 0.24
21. 20:00:54 ASX
Range: 55.24 / 55.25

JPMJHGA ETF UNITS

51.54
-0.21% -0.11
12. 20:25:30 ASX
Range: 51.54 / 51.54

JPMJHLO ETF UNITS

55.59
6.90% 3.59
07. 22:16:04 ASX
Range: 55.59 / 55.59

JPMJHPI TMF UNITS

53.99
-0.09% -0.05
21. 17:09:02 ASX
Range: 53.99 / 53.99

JPMJPEQ TMF UNITS

61.62
0.16% 0.10
21. 22:13:35 ASX
Range: 61.59 / 62.02

JPMJPHQ TMF UNITS

59.23
0.87% 0.51
21. 22:34:14 ASX
Range: 59.20 / 59.52

JPMJREG TMF UNITS

75.43
1.11% 0.83
21. 22:58:38 ASX
Range: 74.94 / 75.43

JPMJRHG TMF UNITS

63.94
0.88% 0.56
21. 22:47:20 ASX
Range: 63.90 / 63.94

JPMT3MP TMF UNITS

62.93
-0.36% -0.23
12. 19:03:51 ASX
Range: 62.93 / 62.93

K2 Ausmall TMF Units

2.3900
-0.42% -0.0100
21. 17:35:22 ASX
Range: 2.3900 / 2.3900

L1IFH ETF UNITS

5.4000
-1.28% -0.0700
18. 21:27:52 ASX
Range: 5.3900 / 5.4000

L1IFMF TMF UNITS

6.3500
0.79% 0.0500
21. 21:38:48 ASX
Range: 6.3400 / 6.3500

LIF ETF ETF UNITS

1.6300
-1.21% -0.0200
20. 21:52:59 ASX
Range: 1.6300 / 1.6300

LOFTUS TMF UNITS

5.0100
2.24% 0.1100
21. 22:59:20 ASX
Range: 4.9500 / 5.0100

LOOMISGBL ETF UNITS

3.4400
0.29% 0.0100
21. 19:31:20 ASX
Range: 3.4200 / 3.4400

MAGGLOBOC OPEN CL

3.2500
0.31% 0.0100
21. 22:55:23 ASX
Range: 3.2400 / 3.2600

MAGHIGHCVT TMF UNITS

1.9900
0.76% 0.0150
21. 22:15:28 ASX
Range: 1.9850 / 1.9900

MFOABSGROW TMF UNITS

10.83
1.03% 0.11
21. 22:33:01 ASX
Range: 10.80 / 10.87
شارك على،