الأسواق
S&P 500

S&P 500

5306.98
0.23% 12.37
17. 16:44:51 FXCM
نطاق: 5284.80 / 5307.54

S&P 500 المحتويات

KLA CORPORATION - COMMON STOCK

747.68
-0.24% -1.80
17. 15:59:59 NASDAQ
Range: 739.65 / 758.57

KROGER COMPANY (THE) COMMON STOCK

54.20
-0.44% -0.24
17. 15:59:59 NYSE
Range: 53.84 / 54.53

L3HARRIS TECHNOLOGIES INC. COMMON STOCK

223.57
0.67% 1.48
17. 15:59:59 NYSE
Range: 221.35 / 223.78

LABORATORY CORPORATION OF AMERICA HOLDINGS COMMON

210.59
-1.19% -2.54
17. 15:59:59 NYSE
Range: 208.19 / 213.52

LAM RESEARCH CORPORATION - COMMON STOCK

912.07
-3.27% -30.83
17. 15:59:59 NASDAQ
Range: 905.82 / 954.85

LAMB WESTON HOLDINGS INC. COMMON STOCK

86.77
-0.22% -0.19
17. 15:59:58 NYSE
Range: 85.92 / 87.21

LAS VEGAS SANDS CORP. COMMON STOCK

47.03
0.88% 0.41
17. 15:59:59 NYSE
Range: 46.33 / 47.78

LEIDOS HOLDINGS INC. COMMON STOCK

148.67
0.75% 1.11
17. 15:59:59 NYSE
Range: 147.00 / 148.73

LENNAR CORPORATION CLASS A COMMON STOCK

165.88
0.41% 0.68
17. 15:59:59 NYSE
Range: 164.37 / 166.33

LINCOLN NATIONAL CORPORATION COMMON STOCK

30.26
0.67% 0.20
17. 15:59:59 NYSE
Range: 30.06 / 30.53

LIVE NATION ENTERTAINMENT INC. COMMON STOCK

96.59
0.22% 0.21
17. 15:59:59 NYSE
Range: 95.47 / 96.74

LKQ CORPORATION - COMMON STOCK

44.67
1.18% 0.52
17. 15:59:59 NASDAQ
Range: 43.83 / 44.71

LOCKHEED MARTIN CORPORATION COMMON STOCK

466.20
0.29% 1.37
17. 15:59:59 NYSE
Range: 463.15 / 467.00

LOEWS CORPORATION COMMON STOCK

77.74
0.70% 0.54
17. 15:59:59 NYSE
Range: 77.33 / 77.80

LOWE'S COMPANIES INC. COMMON STOCK

231.11
-0.50% -1.15
17. 15:59:59 NYSE
Range: 230.15 / 233.05

LUMEN TECHNOLOGIES INC. COMMON STOCK

1.3200
0.76% 0.0100
17. 15:59:59 NYSE
Range: 1.2900 / 1.3300

LYONDELLBASELL INDUSTRIES NV ORDINARY SHARES CLASS

100.91
0.97% 0.97
17. 15:59:59 NYSE
Range: 100.22 / 101.01

M&T BANK CORPORATION COMMON STOCK

153.79
0.21% 0.32
17. 15:59:59 NYSE
Range: 153.41 / 154.72

MARATHON OIL CORPORATION COMMON STOCK

26.21
0.31% 0.08
17. 15:59:59 NYSE
Range: 26.10 / 26.36

MARATHON PETROLEUM CORPORATION COMMON STOCK

179.67
2.80% 4.90
17. 15:59:59 NYSE
Range: 175.84 / 181.05

MARKETAXESS HOLDINGS INC. - COMMON STOCK

214.71
-0.87% -1.89
17. 15:59:57 NASDAQ
Range: 211.48 / 217.71

MARRIOTT INTERNATIONAL - CLASS A COMMON STOCK

237.73
-0.51% -1.23
17. 15:59:59 NASDAQ
Range: 236.32 / 239.58

MARSH & MCLENNAN COMPANIES INC. COMMON STOCK

210.01
0.42% 0.87
17. 15:59:59 NYSE
Range: 208.40 / 210.13

MARTIN MARIETTA MATERIALS INC. COMMON STOCK

580.75
-0.16% -0.94
17. 15:59:59 NYSE
Range: 578.54 / 586.40

MASCO CORPORATION COMMON STOCK

70.16
-0.26% -0.18
17. 15:59:59 NYSE
Range: 69.97 / 70.56

MASTERCARD INCORPORATED COMMON STOCK

460.27
0.31% 1.40
17. 15:59:59 NYSE
Range: 458.11 / 461.69

MATCH GROUP INC. - COMMON STOCK

31.21
-0.48% -0.15
17. 15:59:59 NASDAQ
Range: 31.16 / 31.54

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

74.01
-0.63% -0.47
17. 15:59:59 NYSE
Range: 73.89 / 74.69

MCDONALD'S CORPORATION COMMON STOCK

272.38
-0.41% -1.13
17. 15:59:59 NYSE
Range: 270.92 / 274.06

MCKESSON CORPORATION COMMON STOCK

564.52
1.58% 8.76
17. 15:59:59 NYSE
Range: 557.93 / 564.87

MEDTRONIC PLC. ORDINARY SHARES

85.93
0.33% 0.28
17. 15:59:59 NYSE
Range: 85.10 / 86.17

MERCK & COMPANY INC. COMMON STOCK (NEW)

131.19
0.24% 0.31
17. 15:59:59 NYSE
Range: 129.81 / 131.32

METLIFE INC. COMMON STOCK

74.22
1.02% 0.75
17. 15:59:59 NYSE
Range: 73.42 / 74.26

METTLER-TOLEDO INTERNATIONAL INC. COMMON STOCK

1522.75
-0.51% -7.80
17. 15:59:58 NYSE
Range: 1503.27 / 1535.86

MGM RESORTS INTERNATIONAL COMMON STOCK

41.03
-1.49% -0.62
17. 15:59:59 NYSE
Range: 40.96 / 41.91

MICROCHIP TECHNOLOGY INCORPORATED - COMMON STOCK

94.33
0.10% 0.09
17. 15:59:59 NASDAQ
Range: 93.48 / 94.62

MICRON TECHNOLOGY INC. - COMMON STOCK

125.29
-2.03% -2.60
17. 15:59:59 NASDAQ
Range: 124.86 / 129.03

MICROSOFT CORPORATION - COMMON STOCK

420.21
-0.19% -0.78
17. 15:59:59 NASDAQ
Range: 418.03 / 422.92

MID-AMERICA APARTMENT COMMUNITIES INC. COMMON STO

137.74
0.64% 0.88
17. 15:59:59 NYSE
Range: 136.39 / 137.92

MODERNA INC. - COMMON STOCK

132.90
0.17% 0.22
17. 15:59:59 NASDAQ
Range: 129.67 / 134.60
شارك على،