الأسواق
S&P 500

S&P 500

5125.83
0.79% 40.10
03. 12:53:04 FXCM
نطاق: 5074.28 / 5140.84

S&P 500 المحتويات

HILTON WORLDWIDE HOLDINGS INC. COMMON STOCK

198.90
0.69% 1.37
03. 12:37:58 NYSE
Range: 197.60 / 200.28

HOLOGIC INC. - COMMON STOCK

75.81
-0.13% -0.10
03. 12:37:39 NASDAQ
Range: 75.58 / 79.75

HOME DEPOT INC. (THE) COMMON STOCK

341.17
1.68% 5.64
03. 12:38:05 NYSE
Range: 340.75 / 346.88

HORMEL FOODS CORPORATION COMMON STOCK

34.97
-1.27% -0.45
03. 12:38:06 NYSE
Range: 34.82 / 35.50

HOWMET AEROSPACE INC. COMMON STOCK

78.41
1.70% 1.31
03. 12:38:06 NYSE
Range: 76.95 / 78.82

HP INC. COMMON STOCK

28.21
0.95% 0.26
03. 12:37:56 NYSE
Range: 28.01 / 28.50

HUMANA INC. COMMON STOCK

320.26
-0.22% -0.72
03. 12:37:28 NYSE
Range: 316.60 / 321.04

HUNTINGTON BANCSHARES INCORPORATED - COMMON STOCK

13.85
1.32% 0.18
03. 12:38:04 NASDAQ
Range: 13.80 / 13.96

HUNTINGTON INGALLS INDUSTRIES INC. COMMON STOCK

245.47
0.11% 0.28
03. 12:37:22 NYSE
Range: 243.65 / 248.47

IDEX CORPORATION COMMON STOCK

220.61
-0.01% -0.03
03. 12:33:39 NYSE
Range: 219.23 / 222.41

IDEXX LABORATORIES INC. - COMMON STOCK

480.19
0.92% 4.37
03. 12:36:34 NASDAQ
Range: 478.95 / 493.98

ILLINOIS TOOL WORKS INC. COMMON STOCK

242.61
0.24% 0.57
03. 12:36:34 NYSE
Range: 241.24 / 244.52

ILLUMINA INC. - COMMON STOCK

120.05
-3.18% -3.94
03. 12:37:16 NASDAQ
Range: 119.03 / 127.89

INCYTE CORPORATION - COMMON STOCK

53.17
0.15% 0.08
03. 12:37:54 NASDAQ
Range: 52.73 / 53.87

INGERSOLL RAND INC. COMMON STOCK

86.94
-6.37% -5.91
03. 12:38:04 NYSE
Range: 85.90 / 89.50

INTEL CORPORATION - COMMON STOCK

30.86
1.15% 0.35
03. 12:38:05 NASDAQ
Range: 30.75 / 31.06

INTERCONTINENTAL EXCHANGE INC. COMMON STOCK

131.63
4.02% 5.08
03. 12:38:03 NYSE
Range: 127.80 / 131.68

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

166.38
1.03% 1.69
03. 12:37:29 NYSE
Range: 164.92 / 166.58

INTERNATIONAL FLAVORS & FRAGRANCES INC. COMMON ST

87.01
0.23% 0.20
03. 12:37:46 NYSE
Range: 86.83 / 87.71

INTERNATIONAL PAPER COMPANY COMMON STOCK

36.01
0.54% 0.20
03. 12:37:59 NYSE
Range: 35.76 / 36.08

INTERPUBLIC GROUP OF COMPANIES INC. (THE) COMMON

30.80
0.87% 0.27
03. 12:38:02 NYSE
Range: 30.63 / 31.01

INTUIT INC. - COMMON STOCK

628.45
2.35% 14.41
03. 12:38:05 NASDAQ
Range: 622.15 / 630.45

INTUITIVE SURGICAL INC. - COMMON STOCK

381.68
1.07% 4.03
03. 12:37:18 NASDAQ
Range: 378.87 / 384.47

INVESCO LTD COMMON STOCK

14.81
1.93% 0.28
03. 12:37:52 NYSE
Range: 14.79 / 15.12

IPG PHOTONICS CORPORATION - COMMON STOCK

87.62
1.06% 0.91
03. 12:37:42 NASDAQ
Range: 87.29 / 88.91

IQVIA HOLDINGS INC. COMMON STOCK

224.92
1.25% 2.78
03. 12:37:31 NYSE
Range: 223.53 / 227.56

IRON MOUNTAIN INCORPORATED (DELAWARE)COMMON STOCK

75.20
-2.34% -1.80
03. 12:38:03 NYSE
Range: 75.05 / 78.15

J.B. HUNT TRANSPORT SERVICES INC. - COMMON STOCK

165.70
0.69% 1.13
03. 12:37:53 NASDAQ
Range: 165.17 / 167.65

JACK HENRY & ASSOCIATES INC. - COMMON STOCK

163.29
0.48% 0.78
03. 12:36:28 NASDAQ
Range: 162.43 / 164.05

JACOBS SOLUTIONS INC. COMMON STOCK

146.72
1.24% 1.79
03. 12:35:44 NYSE
Range: 144.85 / 146.83

JOHNSON & JOHNSON COMMON STOCK

148.69
-0.82% -1.23
03. 12:38:04 NYSE
Range: 147.82 / 149.89

JOHNSON CONTROLS INTERNATIONAL PLC ORDINARY SHARE

62.02
2.09% 1.27
03. 12:37:26 NYSE
Range: 60.84 / 62.03

JP MORGAN CHASE & CO. COMMON STOCK

190.63
-0.54% -1.03
03. 12:38:06 NYSE
Range: 188.46 / 192.53

JUNIPER NETWORKS INC. COMMON STOCK

34.85
0.56% 0.20
03. 12:38:02 NYSE
Range: 34.70 / 34.89

KELLANOVA COMMON STOCK

60.41
-1.42% -0.87
03. 12:38:00 NYSE
Range: 59.57 / 61.14

KEYCORP COMMON STOCK

14.98
0.76% 0.11
03. 12:38:05 NYSE
Range: 14.93 / 15.25

KEYSIGHT TECHNOLOGIES INC. COMMON STOCK

148.58
1.08% 1.59
03. 12:37:30 NYSE
Range: 147.61 / 149.78

KIMBERLY-CLARK CORPORATION COMMON STOCK

136.13
-0.27% -0.37
03. 12:38:02 NYSE
Range: 134.79 / 136.20

KIMCO REALTY CORPORATION (HC) COMMON STOCK

19.01
0.26% 0.05
03. 12:38:01 NYSE
Range: 18.91 / 19.40

KINDER MORGAN INC. COMMON STOCK

18.49
0.14% 0.02
03. 12:37:56 NYSE
Range: 18.38 / 18.57
شارك على،