الأسواق
NASDAQ100

US NAS 100 (cfd)

18103.11
0.06% 11.70
07. 16:59:59 FXCM
نطاق: 18056.53 / 18170.56

NASDAQ100 المحتويات

SPLUNK INC. - COMMON STOCK

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 NASDAQ
Range: N/A / N/A

STARBUCKS CORPORATION - COMMON STOCK

72.50
-0.55% -0.40
07. 15:59:59 NASDAQ
Range: 71.80 / 72.85

SYNOPSYS INC. - COMMON STOCK

549.61
0.75% 4.07
07. 15:59:59 NASDAQ
Range: 542.73 / 556.56

TESLA INC. - COMMON STOCK

177.81
-3.76% -6.95
07. 15:59:59 NASDAQ
Range: 177.40 / 183.26

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

182.67
0.55% 1.00
07. 15:59:59 NASDAQ
Range: 181.67 / 183.59

THE KRAFT HEINZ COMPANY - COMMON STOCK

35.81
0.20% 0.07
07. 15:59:59 NASDAQ
Range: 35.55 / 36.06

T-MOBILE US INC. - COMMON STOCK

162.19
-0.11% -0.18
07. 15:59:59 NASDAQ
Range: 161.61 / 162.81

VERISIGN INC. - COMMON STOCK

169.56
0.38% 0.65
07. 15:59:58 NASDAQ
Range: 168.98 / 170.15

VERISK ANALYTICS INC. - COMMON STOCK

247.00
2.13% 5.14
07. 15:59:59 NASDAQ
Range: 242.55 / 247.09

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

410.24
1.92% 7.74
07. 15:59:59 NASDAQ
Range: 394.03 / 415.67

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

17.35
0.52% 0.09
07. 15:59:59 NASDAQ
Range: 17.25 / 17.57

WORKDAY INC. - CLASS A COMMON STOCK

249.43
-0.19% -0.48
07. 15:59:59 NASDAQ
Range: 247.66 / 251.22

XCEL ENERGY INC. - COMMON STOCK

55.02
1.21% 0.66
07. 15:59:59 NASDAQ
Range: 54.04 / 55.09

ZOOM VIDEO COMMUNICATIONS INC. - CLASS A COMMON S

62.14
0.52% 0.32
07. 15:59:59 NASDAQ
Range: 61.76 / 62.36

ZSCALER INC. - COMMON STOCK

176.89
-0.70% -1.25
07. 15:59:59 NASDAQ
Range: 173.54 / 178.89
شارك على،