الأسواق
NASDAQ100

US NAS 100 (cfd)

18158.81
0.37% 67.40
07. 11:29:18 FXCM
نطاق: 18056.53 / 18167.43

NASDAQ100 المحتويات

GILEAD SCIENCES INC. - COMMON STOCK

66.07
0.81% 0.53
07. 11:14:13 NASDAQ
Range: 65.16 / 66.14

HONEYWELL INTERNATIONAL INC. - COMMON STOCK

196.95
1.00% 1.94
07. 11:14:11 NASDAQ
Range: 195.03 / 197.02

IDEXX LABORATORIES INC. - COMMON STOCK

484.57
1.61% 7.69
07. 11:14:14 NASDAQ
Range: 478.12 / 486.16

ILLUMINA INC. - COMMON STOCK

116.19
-2.34% -2.79
07. 11:14:17 NASDAQ
Range: 115.75 / 119.43

INTEL CORPORATION - COMMON STOCK

31.14
0.53% 0.17
07. 11:14:18 NASDAQ
Range: 31.06 / 31.45

INTUIT INC. - COMMON STOCK

638.22
0.56% 3.58
07. 11:13:23 NASDAQ
Range: 631.31 / 638.87

INTUITIVE SURGICAL INC. - COMMON STOCK

387.43
1.14% 4.38
07. 11:14:12 NASDAQ
Range: 383.05 / 387.61

JD.COM INC. - AMERICAN DEPOSITARY SHARES

32.30
-1.27% -0.41
07. 11:14:15 NASDAQ
Range: 31.88 / 32.30

KEURIG DR PEPPER INC. - COMMON STOCK

33.71
0.46% 0.15
07. 11:14:14 NASDAQ
Range: 33.69 / 33.87

KLA CORPORATION - COMMON STOCK

717.37
-0.14% -1.01
07. 11:14:15 NASDAQ
Range: 711.57 / 718.38

LAM RESEARCH CORPORATION - COMMON STOCK

928.17
0.39% 3.63
07. 11:14:13 NASDAQ
Range: 921.55 / 930.00

LUCID GROUP INC. - COMMON STOCK

2.7060
-11.28% -0.3440
07. 11:14:17 NASDAQ
Range: 2.7000 / 2.8400

LULULEMON ATHLETICA INC. - COMMON STOCK

353.19
0.84% 2.95
07. 11:14:13 NASDAQ
Range: 348.80 / 354.16

MARRIOTT INTERNATIONAL - CLASS A COMMON STOCK

237.63
0.34% 0.81
07. 11:13:52 NASDAQ
Range: 236.30 / 238.27

MARVELL TECHNOLOGY INC. - COMMON STOCK

69.81
-0.01% -0.01
07. 11:14:15 NASDAQ
Range: 69.18 / 69.97

MATCH GROUP INC. - COMMON STOCK

32.15
-0.28% -0.09
07. 11:14:07 NASDAQ
Range: 31.88 / 32.44

MERCADOLIBRE INC. - COMMON STOCK

1692.97
2.37% 39.12
07. 11:12:44 NASDAQ
Range: 1640.23 / 1702.69

MICROCHIP TECHNOLOGY INCORPORATED - COMMON STOCK

92.91
-0.91% -0.85
07. 11:14:15 NASDAQ
Range: 91.91 / 96.14

MICRON TECHNOLOGY INC. - COMMON STOCK

120.86
0.60% 0.73
07. 11:14:17 NASDAQ
Range: 119.36 / 121.41

MICROSOFT CORPORATION - COMMON STOCK

412.54
-0.24% -1.00
07. 11:14:18 NASDAQ
Range: 411.51 / 414.67

MODERNA INC. - COMMON STOCK

120.04
-1.71% -2.09
07. 11:14:14 NASDAQ
Range: 119.45 / 123.50

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

70.53
0.86% 0.60
07. 11:14:11 NASDAQ
Range: 70.04 / 70.72

MONSTER BEVERAGE CORPORATION - COMMON STOCK

54.30
0.14% 0.08
07. 11:14:15 NASDAQ
Range: 54.06 / 54.68

NETEASE INC. - AMERICAN DEPOSITARY SHARES EACH R

96.77
-5.00% -5.09
07. 11:14:13 NASDAQ
Range: 96.36 / 97.73

NETFLIX INC. - COMMON STOCK

603.50
1.09% 6.52
07. 11:14:18 NASDAQ
Range: 591.32 / 603.58

NVIDIA CORPORATION - COMMON STOCK

904.40
-1.85% -17.00
07. 11:14:18 NASDAQ
Range: 890.11 / 917.81

NXP SEMICONDUCTORS N.V. - COMMON STOCK

261.20
0.60% 1.57
07. 11:14:02 NASDAQ
Range: 259.39 / 262.00

OKTA INC. - CLASS A COMMON STOCK

98.65
-0.60% -0.60
07. 11:13:59 NASDAQ
Range: 98.41 / 99.65

O'REILLY AUTOMOTIVE INC. - COMMON STOCK

1018.67
0.25% 2.58
07. 11:13:52 NASDAQ
Range: 1012.92 / 1022.92

PACCAR INC. - COMMON STOCK

106.87
1.64% 1.72
07. 11:14:10 NASDAQ
Range: 105.04 / 107.05

PALO ALTO NETWORKS INC. - COMMON STOCK

303.47
0.96% 2.90
07. 11:14:18 NASDAQ
Range: 299.46 / 304.87

PAYCHEX INC. - COMMON STOCK

121.59
0.80% 0.96
07. 11:14:01 NASDAQ
Range: 120.64 / 121.70

PAYPAL HOLDINGS INC. - COMMON STOCK

66.53
1.40% 0.92
07. 11:14:16 NASDAQ
Range: 65.77 / 66.58

PELOTON INTERACTIVE INC. - COMMON STOCK

4.0900
15.54% 0.5500
07. 11:14:18 NASDAQ
Range: 3.8500 / 4.1900

PEPSICO INC. - COMMON STOCK

176.94
0.64% 1.12
07. 11:14:11 NASDAQ
Range: 176.51 / 177.94

QUALCOMM INCORPORATED - COMMON STOCK

183.90
1.13% 2.05
07. 11:14:17 NASDAQ
Range: 181.75 / 184.25

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

960.00
0.14% 1.36
07. 11:13:19 NASDAQ
Range: 957.10 / 967.88

ROSS STORES INC. - COMMON STOCK

132.13
-0.26% -0.35
07. 11:14:17 NASDAQ
Range: 132.11 / 133.37

SIRIUS XM HOLDINGS INC. - COMMON STOCK

3.2100
0.94% 0.0300
07. 11:14:18 NASDAQ
Range: 3.1700 / 3.2100

SKYWORKS SOLUTIONS INC. - COMMON STOCK

92.70
1.00% 0.91
07. 11:14:17 NASDAQ
Range: 92.08 / 92.95
شارك على،