NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | UK Most Active Stocks
الأسواق

الأسهم الأكثر نشاطاً UK

Lloyds Banking Group PLC
102.92
-1.58% -1.65
19. 11:29:57
Range: 102.50 / 104.35

Barclays PLC
418.55
-3.42% -14.80
19. 11:29:56
Range: 415.75 / 426.60

Glencore PLC
563.60
-3.44% -20.10
19. 11:29:58
Range: 557.50 / 590.15

Vodafone Group PLC

120.70
-0.82% -1.00
19. 11:29:59
Range: 120.20 / 121.88

BP PLC

615.10
0.02% 0.10
19. 11:29:59
Range: 612.50 / 622.70

Haleon PLC

377.90
1.10% 4.10
19. 11:29:55
Range: 374.40 / 378.40

Rolls-Royce Holdings PLC

1332.40
-1.45% -19.60
19. 11:29:58
Range: 1315.60 / 1344.40

JD Sports Fashion PLC

92.74
-0.58% -0.54
19. 11:29:58
Range: 91.36 / 93.88

Pennon Group PLC

329.60
1.73% 5.60
19. 11:29:57
Range: 321.00 / 332.80

Tesco PLC

538.10
0.64% 3.40
19. 11:29:50
Range: 534.00 / 539.50

ITV PLC

65.17
-1.32% -0.88
19. 11:29:58
Range: 64.10 / 66.15

HSBC Holdings PLC

1396.80
-2.21% -31.60
19. 11:29:59
Range: 1391.20 / 1419.80

J Sainsbury PLC

357.70
1.30% 4.60
19. 11:29:48
Range: 350.40 / 357.75

BT Group PLC

207.90
-0.72% -1.50
19. 11:29:51
Range: 207.00 / 209.60

Taylor Wimpey PLC

76.14
-1.83% -1.42
19. 11:29:59
Range: 75.56 / 77.70

Centrica PLC

148.80
-1.26% -1.90
19. 11:29:55
Range: 147.60 / 150.15

Natwest Group PLC

648.40
-2.54% -16.90
19. 11:29:50
Range: 646.20 / 659.60

Legal & General Group PLC

297.15
-0.50% -1.50
19. 11:29:08
Range: 295.50 / 297.60

Kingfisher PLC

346.70
-0.57% -2.00
19. 11:29:58
Range: 339.80 / 347.10

Mobico Group PLC

29.70
4.43% 1.26
19. 11:29:21
Range: 27.50 / 29.96
شارك على،