NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | UK Most Active Stocks
الأسواق

الأسهم الأكثر نشاطاً UK

Lloyds Banking Group PLC
115.10
0.04% 0.05
14. 11:29:59
Range: 114.25 / 115.75

BP PLC
523.55
0.28% 1.45
14. 11:29:57
Range: 519.90 / 525.70

Vodafone Group PLC
121.00
0.75% 0.90
14. 11:29:59
Range: 119.25 / 121.47

Glencore PLC

549.60
-2.40% -13.50
14. 11:29:55
Range: 543.85 / 556.10

Barclays PLC

519.20
0.12% 0.60
14. 11:29:56
Range: 515.30 / 522.20

Aviva PLC

725.80
1.97% 14.00
14. 11:29:57
Range: 705.20 / 727.60

Legal & General Group PLC

304.60
2.03% 6.05
14. 11:29:59
Range: 298.60 / 304.80

WPP PLC

400.00
0.53% 2.10
14. 11:29:52
Range: 398.50 / 409.55

Natwest Group PLC

706.20
0.53% 3.70
14. 11:29:59
Range: 701.40 / 710.00

Centrica PLC

156.30
1.30% 2.00
14. 11:29:53
Range: 153.35 / 157.00

ITV PLC

71.50
0.28% 0.20
14. 11:29:55
Range: 70.40 / 71.85

ConvaTec Group PLC

228.80
-0.69% -1.60
14. 11:29:38
Range: 227.40 / 233.60

Hays PLC

69.15
6.34% 4.12
14. 11:29:55
Range: 66.30 / 70.45

JD Sports Fashion PLC

92.88
-0.31% -0.29
14. 11:29:56
Range: 92.48 / 94.84

Taylor Wimpey PLC

85.79
-1.00% -0.87
14. 11:29:59
Range: 85.36 / 87.40

International Consolidated Airlines Group SA

443.80
-0.14% -0.60
14. 11:29:55
Range: 442.40 / 447.95

Rolls-Royce Holdings PLC

1540.40
0.79% 12.00
14. 11:29:53
Range: 1529.20 / 1548.20

Haleon PLC

355.95
-0.07% -0.25
14. 11:29:41
Range: 354.20 / 358.60

Tesco PLC

460.90
0.04% 0.20
14. 11:29:53
Range: 457.30 / 463.50

Primary Health Properties PLC

95.75
1.14% 1.08
14. 11:29:50
Range: 94.95 / 96.65
شارك على،