الأسواق
جميع الأسهم

Altri SGPS SA

5.0650
-0.10% -0.0050
22. 04:27:44 Cboe
Range: 4.9630 / 5.0650

Banco Comercial Portugues SA

0.4408
-1.17% -0.0052
22. 04:28:10 Cboe
Range: 0.4390 / 0.4548

Corticeira Amorim SGPS SA

8.2400
0.37% 0.0300
22. 04:22:44 Cboe
Range: 8.2400 / 8.2600

CTT-Correios de Portugal SA

4.4200
-0.06% -0.0025
22. 04:25:34 Cboe
Range: 4.4200 / 4.4400

EDP Renovaveis SA

10.83
2.85% 0.30
22. 04:28:27 Cboe
Range: 10.62 / 10.90

EDP SA

3.4810
1.34% 0.0460
22. 04:28:25 Cboe
Range: 3.4430 / 3.4870

Galp Energia SGPS SA

15.77
0.51% 0.08
22. 04:28:16 Cboe
Range: 15.77 / 16.02

Greenvolt-Energias Renovaveis SA

8.2200
-0.18% -0.0150
21. 11:18:50 Cboe
Range: 8.2200 / 8.2550

Ibersol SGPS SA

7.3000
-0.41% -0.0300
21. 10:00:53 Cboe
Range: 7.3000 / 7.3000

Jeronimo Martins SGPS SA

17.69
-0.53% -0.10
22. 04:27:41 Cboe
Range: 17.69 / 17.90

Mota-Engil SGPS SA

2.4140
-0.58% -0.0140
22. 04:27:17 Cboe
Range: 2.4140 / 2.4440

Navigator Co SA/The

3.5100
-0.20% -0.0070
22. 04:27:51 Cboe
Range: 3.4900 / 3.5380

NOS SGPS SA

3.4950
0.22% 0.0075
22. 04:28:18 Cboe
Range: 3.4950 / 3.5175

Novabase SGPS SA

5.8000
0.87% 0.0500
20. 05:17:29 Cboe
Range: 5.8000 / 5.9500

REN - Redes Energeticas Nacionais SGPS SA

2.4250
0.73% 0.0175
22. 04:20:20 Cboe
Range: 2.4100 / 2.4250

Semapa-Sociedade de Investimento e Gestao

14.07
-0.07% -0.01
22. 03:49:42 Cboe
Range: 14.07 / 14.07

Sonae SGPS SA

0.9250
0.11% 0.0010
22. 04:27:02 Cboe
Range: 0.9250 / 0.9280
شارك على،