الأسواق
جميع الأسهم

Heineken NV

89.13
1.28% 1.13
19. 04:19:45 Cboe
Range: 88.34 / 89.38

IMCD NV

151.50
-1.05% -1.60
19. 04:17:58 Cboe
Range: 150.45 / 152.05

ING Groep NV

15.06
-0.70% -0.11
19. 04:19:47 Cboe
Range: 14.92 / 15.07

InPost SA

15.03
-3.16% -0.49
19. 04:17:48 Cboe
Range: 15.02 / 15.34

JDE Peet's NV

19.82
-0.85% -0.17
19. 04:18:59 Cboe
Range: 19.79 / 19.97

Just Eat Takeaway.com NV

13.96
-1.06% -0.15
19. 04:18:52 Cboe
Range: 13.76 / 13.96

Kendrion NV

12.98
-0.46% -0.06
19. 03:55:00 Cboe
Range: 12.85 / 13.02

Koninklijke Ahold Delhaize NV

27.18
0.15% 0.04
19. 04:20:06 Cboe
Range: 27.00 / 27.18

Koninklijke BAM Groep NV

3.7840
-1.05% -0.0400
19. 04:14:46 Cboe
Range: 3.7620 / 3.7840

Koninklijke Heijmans N.V

16.92
-1.97% -0.34
19. 04:19:33 Cboe
Range: 16.80 / 16.98

Koninklijke KPN NV

3.3060
-2.16% -0.0730
19. 04:19:51 Cboe
Range: 3.2700 / 3.3080

Koninklijke Philips NV

18.65
-1.32% -0.25
19. 04:19:59 Cboe
Range: 18.58 / 18.73

Koninklijke Vopak NV

37.08
0.98% 0.36
19. 04:18:03 Cboe
Range: 36.60 / 37.66

Lucas Bols NV

14.30
2.14% 0.30
10. 08:03:50 Cboe
Range: 14.30 / 14.30

Marel HF

3.2700
0.31% 0.0100
18. 11:15:21 Cboe
Range: 3.2300 / 3.2800

MotorK PLC

4.8150
0.31% 0.0150
17. 10:20:17 Cboe
Range: 4.8150 / 4.8600

Nedap NV

62.00
0.65% 0.40
19. 03:39:01 Cboe
Range: 61.70 / 62.00

NN Group NV

42.39
-0.70% -0.30
19. 04:19:46 Cboe
Range: 42.08 / 42.62

NSI NV

17.54
-0.45% -0.08
19. 03:57:36 Cboe
Range: 17.50 / 17.55

NX Filtration NV

3.0200
0.00% 0.0000
19. 03:03:17 Cboe
Range: 3.0200 / 3.0200

OCI NV

25.02
0.16% 0.04
19. 04:15:11 Cboe
Range: 24.59 / 25.13

Pershing Square Holdings Ltd/Fund

47.30
-1.97% -0.95
19. 04:18:28 Cboe
Range: 47.25 / 48.10

Pharming Group NV

0.8830
0.65% 0.0057
19. 04:19:58 Cboe
Range: 0.8700 / 0.8830

PostNL NV

1.2230
-1.45% -0.0180
19. 04:17:28 Cboe
Range: 1.2160 / 1.2280

Prosus NV

28.34
-1.17% -0.34
19. 04:19:27 Cboe
Range: 28.30 / 28.62

Randstad NV

47.88
-0.97% -0.47
19. 04:19:57 Cboe
Range: 47.68 / 48.41

SBM Offshore NV

14.41
-0.28% -0.04
19. 04:15:20 Cboe
Range: 14.29 / 14.46

Shell PLC

33.35
-0.39% -0.13
19. 04:19:39 Cboe
Range: 33.25 / 33.43

SIF Holding NV

10.08
0.80% 0.08
18. 06:53:24 Cboe
Range: 10.08 / 10.08

Signify NV

28.32
-0.56% -0.16
19. 04:18:44 Cboe
Range: 28.06 / 28.32

Sligro Food Group NV

13.70
-0.36% -0.05
19. 04:17:10 Cboe
Range: 13.64 / 13.70

Tetragon Financial Group Ltd

9.8000
-2.00% -0.2000
17. 06:36:49 Cboe
Range: 9.8000 / 9.8200

Theon International PLC

11.68
-4.26% -0.52
19. 03:56:56 Cboe
Range: 11.45 / 12.30

Titan/Netherlands

1.4400
-4.00% -0.0600
02. 03:07:31 Cboe
Range: 1.4400 / 1.4400

TKH Group NV

40.40
-0.93% -0.38
19. 04:17:51 Cboe
Range: 40.22 / 40.50

TomTom NV

5.8400
-3.55% -0.2150
19. 04:19:02 Cboe
Range: 5.7450 / 5.9200

Unilever PLC

44.35
0.24% 0.11
19. 04:19:48 Cboe
Range: 44.06 / 44.47

Universal Music Group NV

26.81
-0.11% -0.03
19. 04:20:05 Cboe
Range: 26.60 / 26.82

Van Lanschot Kempen NV

32.05
-1.23% -0.40
19. 04:16:13 Cboe
Range: 32.03 / 32.20

Vanguard FTSE All-World UCITS ETF

114.54
-1.60% -1.86
19. 03:51:49 Cboe
Range: 114.54 / 114.54
شارك على،