الأسواق
جميع الأسهم

Heineken Holding NV

57.15
0.09% 0.05
22. 03:39:15 Cboe
Range: 56.85 / 57.20

Heineken NV

66.07
0.11% 0.07
22. 03:39:03 Cboe
Range: 65.66 / 66.22

IMCD NV

145.85
0.45% 0.65
22. 03:38:52 Cboe
Range: 144.98 / 146.00

ING Groep NV

15.84
-1.09% -0.17
22. 03:39:34 Cboe
Range: 15.84 / 16.02

InPost SA

16.12
0.19% 0.03
22. 03:37:23 Cboe
Range: 16.05 / 16.17

JDE Peet's NV

16.95
-1.14% -0.20
22. 03:39:28 Cboe
Range: 16.93 / 17.06

Just Eat Takeaway.com NV

11.69
-1.20% -0.14
22. 03:38:41 Cboe
Range: 11.58 / 11.82

Kendrion NV

10.23
-1.16% -0.12
21. 11:07:48 Cboe
Range: 10.20 / 10.30

Koninklijke Ahold Delhaize NV

34.17
-0.61% -0.21
22. 03:38:41 Cboe
Range: 34.15 / 34.38

Koninklijke BAM Groep NV

4.1980
-0.62% -0.0260
22. 03:36:35 Cboe
Range: 4.1980 / 4.2260

Koninklijke Heijmans N.V

30.50
0.33% 0.10
22. 03:29:25 Cboe
Range: 30.40 / 30.50

Koninklijke KPN NV

3.5800
-0.17% -0.0060
22. 03:38:31 Cboe
Range: 3.5740 / 3.5930

Koninklijke Philips NV

25.72
0.78% 0.20
22. 03:39:02 Cboe
Range: 25.51 / 25.72

Koninklijke Vopak NV

44.74
0.58% 0.26
22. 03:32:26 Cboe
Range: 44.58 / 44.76

Marel HF

4.6200
3.59% 0.1600
03. 10:33:15 Cboe
Range: 4.4250 / 4.6200

MotorK PLC

5.1600
0.00% 0.0000
20. 10:39:20 Cboe
Range: 5.1600 / 5.3000

Nedap NV

58.40
-0.34% -0.20
21. 08:42:18 Cboe
Range: 58.40 / 59.00

NN Group NV

43.57
0.16% 0.07
22. 03:39:28 Cboe
Range: 43.44 / 43.65

NSI NV

19.59
0.15% 0.03
22. 03:36:35 Cboe
Range: 19.59 / 19.59

NX Filtration NV

3.1700
0.00% 0.0000
20. 08:12:13 Cboe
Range: 3.1700 / 3.1700

OCI NV

11.50
-0.26% -0.03
22. 03:38:28 Cboe
Range: 11.45 / 11.53

Pershing Square Holdings Ltd/Fund

52.20
1.36% 0.70
22. 03:27:49 Cboe
Range: 52.10 / 52.20

Pharming Group NV

0.8845
-0.84% -0.0075
22. 03:21:26 Cboe
Range: 0.8845 / 0.8860

PostNL NV

0.9705
-0.10% -0.0010
22. 03:33:12 Cboe
Range: 0.9680 / 0.9735

Prosus NV

34.86
-0.23% -0.08
22. 03:39:15 Cboe
Range: 34.65 / 34.87

Randstad NV

41.70
0.37% 0.16
22. 03:39:26 Cboe
Range: 41.37 / 41.71

Renewi PLC

9.5100
0.96% 0.0900
21. 03:39:01 Cboe
Range: 9.4900 / 9.5100

SBM Offshore NV

18.15
0.83% 0.15
22. 03:39:28 Cboe
Range: 17.95 / 18.16

Shell PLC

32.19
0.12% 0.04
22. 03:39:33 Cboe
Range: 31.96 / 32.27

SIF Holding NV

12.57
-0.32% -0.04
21. 11:15:02 Cboe
Range: 12.54 / 12.76

Signify NV

22.64
0.71% 0.16
22. 03:36:15 Cboe
Range: 22.46 / 22.70

Sligro Food Group NV

10.61
-0.09% -0.01
22. 03:33:06 Cboe
Range: 10.60 / 10.65

Tetragon Financial Group Ltd

16.40
1.39% 0.22
21. 09:57:27 Cboe
Range: 16.40 / 16.50

Theon International PLC

13.58
-0.29% -0.04
22. 03:35:27 Cboe
Range: 13.58 / 13.63

Titan/Netherlands

2.3400
-1.68% -0.0400
16. 04:35:32 Cboe
Range: 2.3400 / 2.3400

TKH Group NV

35.16
0.20% 0.07
22. 03:36:11 Cboe
Range: 35.00 / 35.26

TomTom NV

5.5300
-0.54% -0.0300
22. 03:39:37 Cboe
Range: 5.5300 / 5.6050

Unilever PLC

54.82
0.15% 0.08
22. 03:38:33 Cboe
Range: 54.67 / 54.88

Universal Music Group NV

24.33
-1.38% -0.34
22. 03:39:37 Cboe
Range: 24.08 / 24.41

Van Lanschot Kempen NV

47.20
0.43% 0.20
22. 03:32:37 Cboe
Range: 47.15 / 47.20
شارك على،