الأسواق
جميع الأسهم

Aalberts NV

43.01
-2.07% -0.91
19. 10:18:08 Cboe
Range: 42.94 / 43.46

ABN AMRO Bank NV

15.60
-0.13% -0.02
19. 10:18:28 Cboe
Range: 15.44 / 15.79

Accsys Technologies PLC

0.6450
-3.01% -0.0200
19. 09:10:47 Cboe
Range: 0.6340 / 0.6520

Acomo NV

17.70
-0.73% -0.13
19. 10:13:09 Cboe
Range: 17.65 / 17.70

Adyen NV

1399.20
-3.01% -43.40
19. 10:18:59 Cboe
Range: 1373.00 / 1420.80

Aegon Ltd

5.5180
-1.11% -0.0620
19. 10:18:54 Cboe
Range: 5.3900 / 5.5400

AFC Ajax NV

10.40
0.00% 0.00
19. 10:11:31 Cboe
Range: 10.40 / 10.45

Akzo Nobel NV

66.28
0.27% 0.18
19. 10:18:55 Cboe
Range: 64.84 / 66.51

Alfen N.V.

35.92
-1.32% -0.48
19. 10:18:30 Cboe
Range: 34.55 / 36.42

Allfunds Group Plc

6.6000
-1.05% -0.0700
19. 10:15:46 Cboe
Range: 6.5500 / 6.6300

AMG Critical Materials NV

23.84
-2.05% -0.50
19. 10:18:50 Cboe
Range: 23.58 / 24.04

APERAM SA

27.20
-0.44% -0.12
19. 10:18:50 Cboe
Range: 26.92 / 27.32

Arcadis NV

58.85
-1.09% -0.65
19. 10:18:23 Cboe
Range: 58.00 / 59.35

ArcelorMittal SA

23.83
0.13% 0.03
19. 10:18:54 Cboe
Range: 23.44 / 23.89

ASM International NV

523.00
-4.00% -21.80
19. 10:18:59 Cboe
Range: 523.00 / 539.60

ASML Holding NV

821.00
-2.30% -19.30
19. 10:18:59 Cboe
Range: 818.30 / 841.40

ASR Nederland NV

45.63
0.07% 0.03
19. 10:18:42 Cboe
Range: 44.90 / 45.67

Avantium N.V.

2.4050
-1.23% -0.0300
19. 10:08:17 Cboe
Range: 2.3900 / 2.4350

Azerion Group N.V.

1.6900
-0.24% -0.0040
18. 04:26:24 Cboe
Range: 1.6900 / 1.6980

B&S Group Sarl

4.5800
1.22% 0.0550
19. 10:14:44 Cboe
Range: 4.3600 / 4.6025

Basic-Fit NV

20.70
-0.77% -0.16
19. 10:18:19 Cboe
Range: 20.44 / 20.88

BE Semiconductor Industries NV

133.65
-3.54% -4.90
19. 10:18:20 Cboe
Range: 133.20 / 137.13

Brunel International NV

9.9500
-0.50% -0.0500
19. 10:08:30 Cboe
Range: 9.8400 / 9.9700

CM.com NV

7.0000
-0.14% -0.0100
17. 09:05:51 Cboe
Range: 7.0000 / 7.0000

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

62.60
0.48% 0.30
19. 10:17:46 Cboe
Range: 62.20 / 63.00

Corbion NV

18.85
0.91% 0.17
19. 10:18:52 Cboe
Range: 18.47 / 18.94

CTP NV

16.04
1.52% 0.24
19. 10:18:12 Cboe
Range: 15.66 / 16.08

DSM-Firmenich AG

104.10
1.31% 1.35
19. 10:18:47 Cboe
Range: 101.88 / 104.10

Ease2pay NV

0.5680
-8.39% -0.0520
25. 08:17:55 Cboe
Range: 0.5680 / 0.5680

Ebusco Holding NV

2.6240
2.90% 0.0740
19. 09:19:09 Cboe
Range: 2.5700 / 2.6360

Eurocommercial Properties NV

20.70
-0.48% -0.10
19. 10:18:10 Cboe
Range: 20.65 / 20.80

EXOR NV

100.80
-0.69% -0.70
19. 10:18:11 Cboe
Range: 99.10 / 101.40

Fastned BV

23.43
-0.74% -0.18
19. 09:54:52 Cboe
Range: 23.38 / 23.55

Ferrovial SE

33.10
-0.66% -0.22
19. 07:24:34 Cboe
Range: 33.10 / 33.10

Flow Traders Ltd

19.49
-0.31% -0.06
19. 10:18:54 Cboe
Range: 19.30 / 19.71

ForFarmers NV

2.3775
0.11% 0.0025
19. 09:50:01 Cboe
Range: 2.3400 / 2.3850

Fugro NV

23.14
-4.42% -1.07
19. 10:18:58 Cboe
Range: 23.14 / 23.90

Galapagos NV

27.28
-0.15% -0.04
19. 10:18:57 Cboe
Range: 26.86 / 27.28

HAL Trust

125.60
0.00% 0.00
19. 10:16:58 Cboe
Range: 124.10 / 125.80

Heineken Holding NV

74.53
1.53% 1.13
19. 10:18:40 Cboe
Range: 73.50 / 74.65
شارك على،