الأسواق
جميع الأسهم

Aalberts NV

36.16
0.00% 0.00
19. 03:55:02 Cboe
Range: 35.95 / 36.19

ABN AMRO Bank NV

32.58
0.54% 0.18
19. 03:55:01 Cboe
Range: 32.33 / 32.61

Accsys Technologies PLC

0.7890
1.15% 0.0090
18. 05:20:14 Cboe
Range: 0.7890 / 0.7890

Acomo NV

25.70
0.19% 0.05
19. 03:42:16 Cboe
Range: 25.65 / 25.75

Adyen NV

938.50
3.21% 29.20
19. 03:54:04 Cboe
Range: 909.50 / 940.00

Aegon Ltd

7.3680
0.30% 0.0220
19. 03:54:57 Cboe
Range: 7.3600 / 7.3920

AFC Ajax NV

8.4800
0.95% 0.0800
18. 08:13:05 Cboe
Range: 8.4800 / 8.4800

Akzo Nobel NV

49.47
-0.32% -0.16
19. 03:54:49 Cboe
Range: 49.31 / 49.68

Alfen N.V.

13.39
-0.52% -0.07
19. 03:51:02 Cboe
Range: 13.31 / 13.40

Allfunds Group Plc

8.5750
0.94% 0.0800
19. 03:54:07 Cboe
Range: 8.5150 / 8.6000

AMG Critical Materials NV

36.26
-2.89% -1.08
19. 03:54:33 Cboe
Range: 35.90 / 36.60

APERAM SA

48.42
1.68% 0.80
19. 03:54:35 Cboe
Range: 47.09 / 48.42

Arcadis NV

36.09
1.15% 0.41
19. 03:54:24 Cboe
Range: 35.86 / 36.14

ArcelorMittal SA

53.67
2.03% 1.07
19. 03:55:02 Cboe
Range: 51.93 / 53.68

ASM International NV

838.80
-0.69% -5.80
19. 03:55:00 Cboe
Range: 826.40 / 840.20

ASML Holding NV

1268.80
0.35% 4.40
19. 03:55:02 Cboe
Range: 1250.80 / 1270.00

ASR Nederland NV

67.44
-0.15% -0.10
19. 03:54:35 Cboe
Range: 67.28 / 67.94

Avantium N.V.

8.2700
1.10% 0.0900
19. 03:51:36 Cboe
Range: 8.2400 / 8.2700

Azerion Group N.V.

0.9900
3.13% 0.0300
18. 03:51:15 Cboe
Range: 0.9900 / 0.9900

Banijay Group NV

9.7600
-0.81% -0.0800
19. 03:02:44 Cboe
Range: 9.7600 / 9.7600

Basic-Fit NV

30.02
1.08% 0.32
19. 03:55:02 Cboe
Range: 29.86 / 30.16

BE Semiconductor Industries NV

256.20
0.16% 0.40
19. 03:55:00 Cboe
Range: 253.20 / 256.60

Brunel International NV

7.4450
0.61% 0.0450
19. 03:45:23 Cboe
Range: 7.4450 / 7.4450

CM.com NV

6.7600
-2.03% -0.1400
18. 11:18:35 Cboe
Range: 6.6400 / 6.9200

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

79.20
1.28% 1.00
19. 03:32:56 Cboe
Range: 79.20 / 79.30

Colt CZ Group SE

42.66
-0.50% -0.22
18. 08:36:25 Cboe
Range: 42.66 / 42.66

Corbion NV

18.59
0.00% 0.00
19. 03:41:52 Cboe
Range: 18.51 / 18.64

CSG NV

16.87
3.07% 0.50
19. 03:54:24 Cboe
Range: 15.68 / 17.04

CTP NV

16.10
1.13% 0.18
19. 03:54:12 Cboe
Range: 16.00 / 16.10

CVC Capital Partners PLC

13.26
2.39% 0.31
19. 03:52:47 Cboe
Range: 13.02 / 13.29

DSM-Firmenich AG

67.62
0.65% 0.44
19. 03:54:36 Cboe
Range: 67.18 / 67.67

Ebusco Holding NV

0.2995
2.22% 0.0065
19. 03:06:56 Cboe
Range: 0.2995 / 0.2995

ER Capital NV

3.0400
-11.11% -0.3800
05. 03:50:07 Cboe
Range: 3.0400 / 3.0400

Eurocommercial Properties NV

27.60
0.55% 0.15
19. 03:42:54 Cboe
Range: 27.60 / 27.65

EXOR NV

65.70
1.08% 0.70
19. 03:52:40 Cboe
Range: 65.05 / 65.75

Fastned BV

31.35
1.46% 0.45
19. 03:41:07 Cboe
Range: 31.30 / 31.40

Ferrari Group PLC

7.9900
4.44% 0.3400
19. 03:40:02 Cboe
Range: 7.6600 / 7.9900

FERROVIAL N.V. - ORDINARY SHARES

57.10
0.07% 0.04
19. 03:25:00 Cboe
Range: 56.90 / 58.03

Flow Traders Ltd

29.88
0.34% 0.10
19. 03:53:50 Cboe
Range: 29.68 / 30.00

ForFarmers NV

6.4000
1.03% 0.0650
18. 11:11:31 Cboe
Range: 6.2650 / 6.4300
شارك على،