الأسواق
جميع الأسهم

Aalberts NV

31.20
-0.76% -0.24
28. 07:34:19 Cboe
Range: 31.16 / 31.53

ABN AMRO Bank NV

29.05
0.00% 0.00
28. 07:34:27 Cboe
Range: 29.04 / 29.34

Accsys Technologies PLC

0.7930
0.76% 0.0060
28. 04:01:07 Cboe
Range: 0.7930 / 0.7930

Acomo NV

25.35
-3.80% -1.00
28. 07:24:19 Cboe
Range: 25.30 / 25.65

Adyen NV

960.70
-0.56% -5.40
28. 07:34:31 Cboe
Range: 959.40 / 973.30

Aegon Ltd

6.9500
1.14% 0.0780
28. 07:34:19 Cboe
Range: 6.8960 / 7.0140

AFC Ajax NV

8.7000
-0.91% -0.0800
27. 08:32:09 Cboe
Range: 8.7000 / 8.7000

Akzo Nobel NV

50.40
-1.45% -0.74
28. 07:34:10 Cboe
Range: 50.40 / 51.08

Alfen N.V.

11.35
-2.07% -0.24
28. 07:32:51 Cboe
Range: 11.33 / 11.62

Allfunds Group Plc

8.8000
0.28% 0.0250
28. 07:34:18 Cboe
Range: 8.7700 / 8.8300

AMG Critical Materials NV

34.26
-2.06% -0.72
28. 07:34:25 Cboe
Range: 34.22 / 35.14

APERAM SA

41.06
-0.02% -0.01
28. 07:34:26 Cboe
Range: 41.06 / 41.64

Arcadis NV

31.42
-1.69% -0.54
28. 07:34:21 Cboe
Range: 31.34 / 31.80

ArcelorMittal SA

49.56
-1.47% -0.74
28. 07:34:24 Cboe
Range: 49.54 / 50.62

ASM International NV

808.90
-3.31% -27.70
28. 07:34:31 Cboe
Range: 808.40 / 842.40

ASML Holding NV

1184.30
-2.33% -28.30
28. 07:34:23 Cboe
Range: 1183.40 / 1214.60

ASR Nederland NV

64.40
0.63% 0.40
28. 07:34:15 Cboe
Range: 64.08 / 64.62

Avantium N.V.

7.3700
-0.54% -0.0400
28. 07:29:13 Cboe
Range: 7.3700 / 7.4850

Azerion Group N.V.

0.7500
0.00% 0.0000
28. 04:54:52 Cboe
Range: 0.7500 / 0.7500

Banijay Group NV

8.5100
0.35% 0.0300
28. 05:43:56 Cboe
Range: 8.5100 / 8.5100

Basic-Fit NV

29.10
-1.49% -0.44
28. 07:31:28 Cboe
Range: 29.10 / 29.42

BE Semiconductor Industries NV

231.50
-6.65% -16.50
28. 07:34:10 Cboe
Range: 231.40 / 246.30

Brunel International NV

7.1500
-0.21% -0.0150
28. 07:33:03 Cboe
Range: 7.1300 / 7.2000

CM.com NV

6.1000
2.18% 0.1300
28. 06:03:05 Cboe
Range: 6.0000 / 6.1000

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

84.30
2.68% 2.20
28. 07:31:53 Cboe
Range: 82.35 / 84.40

Colt CZ Group SE

43.01
-1.70% -0.74
28. 05:59:45 Cboe
Range: 43.01 / 43.01

Corbion NV

18.79
0.99% 0.18
28. 07:31:30 Cboe
Range: 18.60 / 18.92

CSG NV

19.40
-2.21% -0.44
28. 07:34:12 Cboe
Range: 19.39 / 20.04

CTP NV

15.62
-1.14% -0.18
28. 07:23:15 Cboe
Range: 15.62 / 15.78

CVC Capital Partners PLC

12.63
-0.67% -0.09
28. 07:34:17 Cboe
Range: 12.48 / 12.73

DSM-Firmenich AG

63.83
-0.08% -0.05
28. 07:34:21 Cboe
Range: 63.50 / 64.28

Ebusco Holding NV

0.3215
-2.58% -0.0085
28. 04:11:00 Cboe
Range: 0.3205 / 0.3215

ER Capital NV

3.4800
4.19% 0.1400
24. 04:03:43 Cboe
Range: 3.4800 / 3.4800

Eurocommercial Properties NV

28.20
-0.70% -0.20
28. 07:31:28 Cboe
Range: 28.20 / 28.40

EXOR NV

67.40
-0.26% -0.17
28. 07:34:11 Cboe
Range: 67.10 / 67.80

Fastned BV

29.60
-1.17% -0.35
28. 07:07:34 Cboe
Range: 29.55 / 30.00

Ferrari Group PLC

8.0800
0.12% 0.0100
28. 07:21:32 Cboe
Range: 8.0500 / 8.1100

FERROVIAL SE - ORDINARY SHARES

58.01
0.47% 0.27
28. 07:06:41 Cboe
Range: 57.94 / 58.27

Flow Traders Ltd

28.10
-0.64% -0.18
28. 07:23:18 Cboe
Range: 28.10 / 28.58

ForFarmers NV

5.9150
0.08% 0.0050
28. 07:19:17 Cboe
Range: 5.9000 / 5.9900
شارك على،