الأسواق
جميع الأسهم

Aalberts NV

34.40
0.76% 0.26
25. 05:40:55 Cboe
Range: 34.22 / 34.62

ABN AMRO Bank NV

14.74
0.03% 0.01
25. 05:42:54 Cboe
Range: 14.69 / 14.88

Accsys Technologies PLC

0.5600
-1.58% -0.0090
21. 08:54:27 Cboe
Range: 0.5600 / 0.5600

Acomo NV

17.48
-0.74% -0.13
25. 05:16:08 Cboe
Range: 17.48 / 17.58

Adyen NV

1311.00
1.60% 20.60
25. 05:43:22 Cboe
Range: 1300.20 / 1321.60

Aegon Ltd

5.9320
-0.49% -0.0290
25. 05:40:55 Cboe
Range: 5.9180 / 5.9820

AFC Ajax NV

10.0000
-1.48% -0.1500
22. 09:37:18 Cboe
Range: 9.9600 / 10.1000

Akzo Nobel NV

55.69
-0.59% -0.33
25. 05:43:24 Cboe
Range: 55.67 / 56.44

Alfen N.V.

11.19
-0.67% -0.07
25. 05:32:53 Cboe
Range: 11.16 / 11.37

Allfunds Group Plc

5.4000
-0.28% -0.0150
25. 05:35:53 Cboe
Range: 5.3750 / 5.4500

AMG Critical Materials NV

14.98
0.47% 0.07
25. 05:39:22 Cboe
Range: 14.96 / 15.20

APERAM SA

27.24
-0.62% -0.17
25. 05:43:18 Cboe
Range: 27.24 / 27.78

Arcadis NV

61.90
-0.60% -0.38
25. 05:43:29 Cboe
Range: 61.68 / 62.45

ArcelorMittal SA

23.68
-1.25% -0.30
25. 05:43:21 Cboe
Range: 23.62 / 24.21

ASM International NV

515.20
2.10% 10.60
25. 05:43:28 Cboe
Range: 505.70 / 518.40

ASML Holding NV

654.30
1.90% 12.20
25. 05:43:24 Cboe
Range: 646.40 / 659.20

ASR Nederland NV

45.27
0.30% 0.13
25. 05:42:58 Cboe
Range: 45.08 / 45.61

Avantium N.V.

2.1600
0.00% 0.0000
22. 10:05:03 Cboe
Range: 2.1600 / 2.1800

Azerion Group N.V.

1.2440
-1.11% -0.0140
21. 06:39:00 Cboe
Range: 1.2320 / 1.2740

B&S Group Sarl

4.4150
8.81% 0.3575
22. 10:02:18 Cboe
Range: 4.3550 / 4.4150

Basic-Fit NV

21.12
-1.77% -0.38
25. 05:41:35 Cboe
Range: 21.02 / 21.72

BE Semiconductor Industries NV

113.75
0.84% 0.95
25. 05:43:09 Cboe
Range: 112.85 / 115.20

Boussard & Gavaudan Holding Ltd/Fund

27.60
0.73% 0.20
23. 09:51:03 Cboe
Range: 27.60 / 27.60

Brunel International NV

8.4000
-0.71% -0.0600
25. 05:35:16 Cboe
Range: 8.3800 / 8.5300

CM.com NV

6.0600
1.51% 0.0900
25. 04:07:30 Cboe
Range: 6.0600 / 6.0600

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

74.70
-0.33% -0.25
25. 05:26:53 Cboe
Range: 74.55 / 74.80

Corbion NV

22.03
0.27% 0.06
25. 05:40:41 Cboe
Range: 22.01 / 22.18

CTP NV

15.00
-0.27% -0.04
25. 05:43:05 Cboe
Range: 14.99 / 15.14

CVC Capital Partners PLC

21.78
2.06% 0.44
25. 05:43:17 Cboe
Range: 21.58 / 21.98

DSM-Firmenich AG

106.55
-0.65% -0.70
25. 05:41:57 Cboe
Range: 106.40 / 107.75

Ebusco Holding NV

0.9358
1.15% 0.0106
25. 02:06:47 Cboe
Range: 0.9358 / 0.9358

Eurocommercial Properties NV

22.90
-2.14% -0.50
25. 05:36:13 Cboe
Range: 22.90 / 23.45

EXOR NV

96.33
1.18% 1.13
25. 05:43:02 Cboe
Range: 95.75 / 96.58

Fastned BV

21.20
-1.17% -0.25
25. 04:27:48 Cboe
Range: 21.20 / 21.35

FERROVIAL SE - ORDINARY SHARES

36.44
0.00% 0.00
18. 05:16:59 Cboe
Range: 36.44 / 36.44

Flow Traders Ltd

21.12
-1.31% -0.28
25. 05:40:08 Cboe
Range: 21.12 / 21.41

ForFarmers NV

3.3100
0.53% 0.0175
25. 04:22:29 Cboe
Range: 3.3100 / 3.3100

Fugro NV

17.18
1.66% 0.28
25. 05:43:29 Cboe
Range: 17.04 / 17.20

Galapagos NV

25.98
2.69% 0.68
25. 05:39:14 Cboe
Range: 25.48 / 26.18

HAL Trust

115.70
-0.34% -0.40
25. 05:05:06 Cboe
Range: 115.60 / 116.40
شارك على،